Indicators

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.33	44.53	42.61	43.27	406,679	-0.25(-0.57%)
Apr 28, 2022	43.36	43.66	41.40	43.51	503,117	+0.48(+1.12%)
Apr 27, 2022	42.61	43.89	42.44	43.03	1,129,059	+0.71(+1.68%)
Apr 26, 2022	43.65	44.71	42.27	42.32	506,079	-1.68(-3.83%)
Apr 25, 2022	44.02	44.72	43.67	44.01	762,288	-0.47(-1.06%)
Apr 22, 2022	46.13	46.30	44.25	44.48	601,619	-2.02(-4.33%)
Apr 21, 2022	46.30	47.06	45.62	46.50	368,085	+0.70(+1.53%)
Apr 20, 2022	44.64	45.97	44.64	45.80	245,031	+0.99(+2.22%)
Apr 19, 2022	43.56	45.03	43.27	44.80	314,232	+1.53(+3.54%)
Apr 18, 2022	43.69	43.87	42.69	43.27	358,721	-0.51(-1.17%)
Apr 14, 2022	42.98	43.85	42.94	43.78	315,595	+1.03(+2.41%)
Apr 13, 2022	42.10	42.85	41.02	42.75	234,069	+0.48(+1.14%)
Apr 12, 2022	42.83	43.62	42.16	42.27	272,645	-0.10(-0.25%)
Apr 11, 2022	42.36	43.70	42.23	42.37	240,797	-0.20(-0.47%)
Apr 08, 2022	42.86	43.57	42.23	42.57	521,180	-0.17(-0.40%)
Apr 07, 2022	42.71	42.92	41.63	42.74	248,857	+0.37(+0.87%)
Apr 06, 2022	41.22	42.81	41.01	42.37	282,419	+0.55(+1.31%)
Apr 05, 2022	42.06	42.37	41.33	41.82	232,531	-0.39(-0.92%)
Apr 04, 2022	42.31	42.49	41.48	42.21	224,759	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.