Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.884 1.907 1.807 1.854 126,169 +0.00(+0.00%)
Mar 28, 2002 1.884 1.907 1.807 1.854 126,169 -0.02(-1.09%)
Mar 27, 2002 1.870 1.884 1.859 1.874 300,580 -0.01(-0.34%)
Mar 26, 2002 1.854 1.881 1.826 1.881 23,914 +0.05(+2.65%)
Mar 25, 2002 1.822 1.859 1.822 1.832 204,097 +0.00(+0.00%)
Mar 22, 2002 1.832 1.859 1.827 1.832 12,369 +0.00(+0.00%)
Mar 21, 2002 1.791 1.886 1.782 1.832 32,160 -0.05(-2.86%)
Mar 20, 2002 1.900 1.913 1.782 1.886 26,388 -0.01(-0.57%)
Mar 19, 2002 1.865 1.913 1.865 1.897 58,136 +0.04(+2.09%)
Mar 18, 2002 1.832 1.913 1.790 1.858 61,023 +0.12(+7.01%)
Mar 15, 2002 1.683 1.746 1.683 1.737 13,194 +0.02(+1.38%)
Mar 14, 2002 1.730 1.762 1.649 1.713 297,282 -0.04(-2.34%)
Mar 13, 2002 1.852 1.852 1.735 1.754 60,198 -0.07(-3.74%)
Mar 12, 2002 1.848 1.871 1.822 1.822 36,284 -0.03(-1.78%)
Mar 11, 2002 1.843 1.868 1.843 1.855 28,862 -0.02(-1.09%)
Mar 08, 2002 1.716 1.908 1.716 1.876 130,705 +0.12(+6.55%)
Mar 07, 2002 1.831 1.831 1.698 1.760 70,094 -0.07(-3.94%)
Mar 06, 2002 1.799 1.832 1.768 1.832 500,143 +0.00(+0.06%)
Mar 05, 2002 1.820 1.832 1.779 1.831 39,170 +0.03(+1.74%)
Mar 04, 2002 1.784 1.811 1.784 1.800 14,843 +0.04(+2.39%)
Mar 01, 2002 1.760 1.800 1.758 1.758 17,729 +0.01(+0.37%)
Feb 28, 2002 1.749 1.752 1.727 1.752 4,123 +0.01(+0.62%)
Feb 27, 2002 1.706 1.749 1.706 1.741 14,018 +0.01(+0.31%)
Feb 26, 2002 1.740 1.748 1.735 1.735 12,781 -0.01(-0.31%)
Feb 25, 2002 1.707 1.741 1.668 1.741 34,634 +0.03(+1.70%)
Feb 22, 2002 1.708 1.725 1.665 1.712 31,336 +0.00(+0.18%)
Feb 21, 2002 1.718 1.725 1.708 1.709 12,369 -0.01(-0.62%)
Feb 20, 2002 1.725 1.725 1.719 1.719 1,649 -0.01(-0.31%)
Feb 19, 2002 1.714 1.725 1.714 1.725 10,307 +0.00(+0.00%)
Feb 18, 2002 1.709 1.725 1.703 1.725 16,905 +0.00(+0.00%)
Feb 15, 2002 1.709 1.725 1.703 1.725 16,905 +0.01(+0.31%)
Feb 14, 2002 1.722 1.725 1.719 1.719 12,369 +0.02(+1.20%)
Feb 13, 2002 1.699 1.714 1.698 1.699 26,800 -0.00(-0.13%)
Feb 12, 2002 1.725 1.725 1.697 1.701 34,634 -0.02(-1.38%)
Feb 11, 2002 1.719 1.725 1.714 1.725 16,905 +0.02(+0.95%)
Feb 08, 2002 1.703 1.725 1.698 1.708 49,478 +0.00(+0.00%)
Feb 07, 2002 1.726 1.726 1.708 1.708 35,871 -0.02(-1.37%)
Feb 06, 2002 1.735 1.746 1.725 1.732 27,213 +0.01(+0.44%)
Feb 05, 2002 1.725 1.752 1.719 1.725 30,511 +0.01(+0.63%)
Feb 04, 2002 1.740 1.740 1.703 1.714 14,018 -0.01(-0.63%)
Feb 01, 2002 1.731 1.732 1.719 1.725 136,065 +0.01(+0.31%)
Jan 31, 2002 1.702 1.725 1.687 1.719 193,789 +0.03(+1.59%)
Jan 30, 2002 1.730 1.730 1.692 1.692 38,758 -0.03(-1.88%)
Jan 29, 2002 1.705 1.725 1.696 1.725 10,307 +0.02(+1.14%)
Jan 28, 2002 1.705 1.730 1.705 1.705 111,326 +0.00(+0.00%)
Jan 25, 2002 1.677 1.705 1.677 1.705 22,265 +0.02(+1.09%)
Jan 24, 2002 1.676 1.687 1.671 1.687 8,246 +0.01(+0.64%)
Jan 23, 2002 1.658 1.684 1.652 1.676 605,284 +0.03(+1.63%)
Jan 22, 2002 1.579 1.649 1.579 1.649 272,955 -0.07(-4.07%)
Jan 21, 2002 1.578 1.719 1.578 1.719 124,108 +0.00(+0.00%)
Jan 18, 2002 1.578 1.719 1.578 1.719 124,108 +0.09(+5.63%)
Jan 17, 2002 1.582 1.628 1.560 1.628 21,440 +0.04(+2.79%)
Jan 16, 2002 1.563 1.583 1.563 1.583 5,772 +0.03(+1.80%)
Jan 15, 2002 1.589 1.589 1.555 1.555 2,473 -0.02(-1.50%)
Jan 14, 2002 1.510 1.614 1.510 1.579 42,468 +0.01(+0.34%)
Jan 11, 2002 1.608 1.628 1.564 1.574 23,914 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.