Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.97	15.97	15.97	15.97	336	-0.01(-0.08%)
Mar 30, 2022	15.98	15.98	15.98	15.98	143	+0.02(+0.15%)
Mar 29, 2022	15.91	15.95	15.90	15.95	1,465	-0.06(-0.35%)
Mar 28, 2022	16.03	16.03	15.91	16.01	1,795	+0.11(+0.69%)
Mar 21, 2022				15.90	172	-0.04(-0.25%)
Mar 18, 2022	16.03	16.03	15.87	15.94	3,652	+0.07(+0.44%)
Mar 17, 2022	15.97	15.99	15.87	15.87	6,171	-0.07(-0.44%)
Mar 16, 2022	15.94	15.94	15.94	15.94	387	+0.05(+0.31%)
Mar 15, 2022	16.04	16.04	15.89	15.89	2,530	-0.15(-0.93%)
Mar 14, 2022	16.02	16.04	16.02	16.04	334	+0.04(+0.25%)
Mar 11, 2022	16.00	16.00	16.00	16.00	354	-0.01(-0.06%)
Mar 10, 2022	16.01	16.01	16.01	16.01	1,610	-0.03(-0.19%)
Mar 09, 2022	16.08	16.08	15.94	16.04	682	+0.02(+0.16%)
Mar 08, 2022	15.88	16.13	15.88	16.02	2,805	+0.02(+0.16%)
Mar 07, 2022	15.87	15.99	15.87	15.99	2,650	+0.00(+0.00%)
Mar 04, 2022	15.97	15.99	15.97	15.99	653	+0.00(+0.00%)
Mar 03, 2022	15.94	15.99	15.93	15.99	2,000	+0.07(+0.44%)
Mar 02, 2022	15.88	15.98	15.88	15.92	1,671	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.