Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.502	5.541	5.389	5.392	30,585,682	-0.11(-1.91%)
Oct 30, 2003	5.514	5.631	5.487	5.497	48,467,976	-0.02(-0.31%)
Oct 29, 2003	5.518	5.580	5.435	5.514	47,947,268	-0.03(-0.57%)
Oct 28, 2003	5.430	5.546	5.384	5.546	52,548,496	+0.16(+2.97%)
Oct 27, 2003	5.384	5.413	5.324	5.386	35,472,976	+0.09(+1.69%)
Oct 24, 2003	5.202	5.297	5.138	5.296	40,627,900	+0.06(+1.22%)
Oct 23, 2003	5.293	5.335	5.186	5.233	50,949,676	-0.13(-2.34%)
Oct 22, 2003	5.331	5.372	5.302	5.358	38,815,716	-0.08(-1.51%)
Oct 21, 2003	5.428	5.492	5.398	5.440	47,800,172	-0.02(-0.30%)
Oct 20, 2003	5.280	5.481	5.274	5.456	64,320,308	+0.17(+3.17%)
Oct 17, 2003	5.245	5.309	5.177	5.289	176,327,520	-0.25(-4.59%)
Oct 16, 2003	5.553	5.620	5.526	5.543	44,706,308	-0.01(-0.17%)
Oct 15, 2003	5.712	5.713	5.535	5.553	40,463,528	-0.09(-1.59%)
Oct 14, 2003	5.651	5.726	5.640	5.642	37,086,724	-0.04(-0.78%)
Oct 13, 2003	5.646	5.712	5.522	5.687	78,299,792	-0.14(-2.43%)
Oct 10, 2003	5.813	5.832	5.745	5.829	29,283,160	+0.02(+0.35%)
Oct 09, 2003	5.776	5.938	5.745	5.808	72,173,864	+0.17(+3.04%)
Oct 08, 2003	5.558	5.717	5.522	5.637	60,165,592	+0.10(+1.88%)
Oct 07, 2003	5.497	5.563	5.447	5.533	38,426,304	-0.02(-0.43%)
Oct 06, 2003	5.577	5.584	5.482	5.557	27,589,982	+0.03(+0.51%)
Oct 03, 2003	5.406	5.601	5.384	5.529	67,107,208	+0.22(+4.08%)
Oct 02, 2003	5.250	5.338	5.236	5.312	35,401,676	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Poteau Daily News