Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.576	6.640	6.551	6.623	26,761,106	+0.02(+0.25%)
Feb 26, 2004	6.498	6.617	6.475	6.606	30,143,264	+0.13(+1.98%)
Feb 25, 2004	6.518	6.524	6.383	6.478	35,156,076	+0.00(+0.01%)
Feb 24, 2004	6.515	6.649	6.474	6.477	36,742,644	-0.05(-0.80%)
Feb 23, 2004	6.674	6.690	6.494	6.529	35,176,304	-0.15(-2.22%)
Feb 20, 2004	6.649	6.714	6.573	6.677	32,521,822	+0.08(+1.22%)
Feb 19, 2004	6.670	6.748	6.586	6.597	25,008,566	-0.01(-0.13%)
Feb 18, 2004	6.637	6.657	6.566	6.606	21,314,698	-0.07(-0.98%)
Feb 17, 2004	6.648	6.700	6.628	6.671	20,204,772	+0.06(+0.87%)
Feb 13, 2004	6.681	6.739	6.559	6.613	28,150,586	-0.06(-0.88%)
Feb 12, 2004	6.632	6.743	6.621	6.672	29,950,324	+0.01(+0.12%)
Feb 11, 2004	6.489	6.672	6.488	6.664	34,418,548	+0.17(+2.60%)
Feb 10, 2004	6.507	6.543	6.444	6.496	17,581,928	-0.01(-0.22%)
Feb 09, 2004	6.508	6.572	6.471	6.510	21,703,170	-0.02(-0.34%)
Feb 06, 2004	6.469	6.541	6.419	6.532	25,366,958	+0.05(+0.79%)
Feb 05, 2004	6.314	6.511	6.305	6.481	36,274,816	+0.17(+2.67%)
Feb 04, 2004	6.257	6.420	6.228	6.312	36,231,768	+0.04(+0.63%)
Feb 03, 2004	6.314	6.359	6.228	6.273	30,975,188	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.