Indicators

eBay (NQ: EBAY )

52.70 +0.28 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.09	21.28	21.06	21.10	24,823,914	+0.22(+1.03%)
Feb 27, 2013	20.84	21.05	20.70	20.89	19,863,890	+0.13(+0.61%)
Feb 26, 2013	20.74	20.82	20.49	20.76	21,939,774	+0.08(+0.39%)
Feb 25, 2013	21.37	21.47	20.68	20.68	19,018,956	-0.54(-2.56%)
Feb 22, 2013	21.20	21.27	21.05	21.22	13,188,302	+0.15(+0.73%)
Feb 21, 2013	21.35	21.44	20.79	21.07	27,829,974	-0.35(-1.64%)
Feb 20, 2013	21.95	22.03	21.40	21.42	19,173,524	-0.44(-2.03%)
Feb 19, 2013	21.93	21.98	21.74	21.86	14,781,799	-0.01(-0.04%)
Feb 15, 2013	21.91	22.04	21.76	21.87	23,669,704	-0.05(-0.23%)
Feb 14, 2013	21.91	22.03	21.84	21.92	18,288,504	-0.08(-0.39%)
Feb 13, 2013	21.93	22.09	21.76	22.01	23,580,788	+0.10(+0.48%)
Feb 12, 2013	21.76	22.06	21.64	21.90	25,984,530	+0.14(+0.66%)
Feb 11, 2013	21.80	21.82	21.50	21.76	13,353,332	-0.08(-0.37%)
Feb 08, 2013	21.78	22.02	21.75	21.84	20,917,932	+0.19(+0.87%)
Feb 07, 2013	21.67	21.75	21.35	21.65	19,823,024	+0.01(+0.04%)
Feb 06, 2013	21.61	21.79	21.49	21.64	18,155,582	+0.16(+0.75%)
Feb 04, 2013	21.85	21.88	21.46	21.48	22,448,472	-0.59(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.