Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.11	22.32	21.79	21.81	7,692,069	-0.35(-1.57%)
Feb 26, 2016	22.35	22.49	22.12	22.16	8,090,520	+0.00(+0.00%)
Feb 25, 2016	22.02	22.18	21.90	22.16	8,242,811	+0.20(+0.92%)
Feb 24, 2016	21.47	22.01	21.34	21.96	10,334,571	+0.31(+1.44%)
Feb 23, 2016	22.03	22.18	21.64	21.65	11,047,855	-0.57(-2.56%)
Feb 22, 2016	21.95	22.26	21.95	22.22	10,610,580	+0.39(+1.81%)
Feb 19, 2016	21.47	21.86	21.40	21.82	10,675,887	+0.26(+1.19%)
Feb 18, 2016	21.19	21.69	21.15	21.57	12,123,245	+0.28(+1.33%)
Feb 17, 2016	21.15	21.34	20.99	21.28	11,897,225	+0.25(+1.18%)
Feb 16, 2016	20.44	21.08	20.37	21.03	11,324,099	+0.42(+2.05%)
Feb 12, 2016	20.51	20.61	20.61	20.61	12,947,052	+0.38(+1.86%)
Feb 11, 2016	20.10	20.58	19.83	20.24	19,240,964	-0.22(-1.08%)
Feb 10, 2016	20.41	20.82	20.24	20.46	13,333,306	+0.28(+1.41%)
Feb 09, 2016	20.34	21.08	20.08	20.17	18,314,750	-0.43(-2.09%)
Feb 08, 2016	20.95	20.96	19.72	20.60	22,475,438	-0.66(-3.10%)
Feb 05, 2016	21.49	21.55	21.13	21.26	20,591,514	-0.27(-1.23%)
Feb 04, 2016	21.53	21.64	21.16	21.53	17,387,434	-0.01(-0.04%)
Feb 03, 2016	21.49	21.75	21.00	21.54	21,548,308	+0.19(+0.90%)
Feb 02, 2016	21.74	21.78	21.27	21.35	17,538,188	-0.60(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.