Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.202 2.234 2.197 2.218 60,239,360 +0.01(+0.23%)
Apr 29, 2003 2.233 2.236 2.194 2.213 59,021,612 -0.02(-0.97%)
Apr 28, 2003 2.223 2.244 2.210 2.235 64,315,632 +0.00(+0.15%)
Apr 25, 2003 2.220 2.245 2.217 2.232 81,755,736 -0.03(-1.24%)
Apr 24, 2003 2.244 2.262 2.234 2.260 65,378,412 +0.01(+0.34%)
Apr 23, 2003 2.233 2.263 2.209 2.252 188,595,248 +0.12(+5.72%)
Apr 22, 2003 2.140 2.144 2.107 2.130 128,134,944 -0.04(-1.69%)
Apr 21, 2003 2.157 2.197 2.149 2.167 62,571,200 +0.01(+0.61%)
Apr 17, 2003 2.107 2.159 2.103 2.154 78,021,864 +0.04(+2.02%)
Apr 16, 2003 2.124 2.131 2.091 2.111 62,023,580 +0.01(+0.27%)
Apr 15, 2003 2.084 2.110 2.080 2.105 62,218,336 +0.01(+0.49%)
Apr 14, 2003 2.072 2.098 2.066 2.095 79,459,496 -0.01(-0.62%)
Apr 11, 2003 2.120 2.135 2.088 2.108 47,550,888 -0.01(-0.46%)
Apr 10, 2003 2.085 2.122 2.077 2.118 63,261,224 +0.04(+2.00%)
Apr 09, 2003 2.131 2.131 2.065 2.076 98,185,416 -0.06(-2.60%)
Apr 08, 2003 2.133 2.139 2.115 2.132 56,943,164 +0.00(+0.15%)
Apr 07, 2003 2.171 2.183 2.128 2.129 70,628,456 +0.01(+0.48%)
Apr 04, 2003 2.137 2.137 2.104 2.118 60,634,108 -0.01(-0.48%)
Apr 03, 2003 2.136 2.151 2.116 2.129 70,171,928 +0.01(+0.37%)
Apr 02, 2003 2.095 2.125 2.089 2.121 75,358,096 +0.06(+3.14%)
Apr 01, 2003 2.054 2.074 2.042 2.056 84,291,760 +0.02(+0.95%)
Mar 31, 2003 2.090 2.094 2.014 2.037 145,096,144 -0.10(-4.46%)
Mar 28, 2003 2.140 2.148 2.120 2.132 48,104,384 -0.01(-0.55%)
Mar 27, 2003 2.139 2.155 2.126 2.144 86,257,744 -0.01(-0.36%)
Mar 26, 2003 2.115 2.159 2.108 2.151 100,395,760 +0.03(+1.58%)
Mar 25, 2003 2.092 2.140 2.090 2.118 68,814,312 +0.03(+1.31%)
Mar 24, 2003 2.117 2.125 2.078 2.090 80,401,880 -0.05(-2.50%)
Mar 21, 2003 2.142 2.148 2.110 2.144 78,145,424 +0.02(+0.72%)
Mar 20, 2003 2.092 2.134 2.080 2.129 76,826,408 +0.03(+1.46%)
Mar 19, 2003 2.103 2.107 2.070 2.098 77,007,112 -0.01(-0.24%)
Mar 18, 2003 2.078 2.104 2.057 2.103 84,020,184 +0.03(+1.24%)
Mar 17, 2003 1.995 2.082 1.992 2.077 105,296,720 +0.07(+3.68%)
Mar 14, 2003 1.984 2.010 1.973 2.003 79,689,392 +0.02(+1.21%)
Mar 13, 2003 1.907 1.984 1.895 1.980 110,550,344 +0.09(+4.87%)
Mar 12, 2003 1.878 1.889 1.835 1.888 61,570,176 +0.00(+0.24%)
Mar 11, 2003 1.903 1.907 1.878 1.883 38,412,004 -0.01(-0.74%)
Mar 10, 2003 1.892 1.906 1.889 1.897 42,883,020 -0.01(-0.55%)
Mar 07, 2003 1.863 1.912 1.863 1.908 54,509,600 +0.02(+1.32%)
Mar 06, 2003 1.874 1.886 1.869 1.883 32,216,452 -0.00(-0.01%)
Mar 05, 2003 1.859 1.888 1.858 1.883 43,346,876 +0.02(+1.01%)
Mar 04, 2003 1.849 1.874 1.844 1.864 45,497,572 +0.01(+0.68%)
Mar 03, 2003 1.874 1.896 1.850 1.852 51,239,740 -0.02(-1.11%)
Feb 28, 2003 1.848 1.878 1.848 1.872 47,055,620 +0.02(+1.31%)
Feb 27, 2003 1.840 1.850 1.817 1.848 52,209,332 +0.02(+0.95%)
Feb 26, 2003 1.842 1.854 1.829 1.831 35,883,312 -0.02(-1.25%)
Feb 25, 2003 1.843 1.858 1.836 1.854 50,528,772 -0.00(-0.13%)
Feb 24, 2003 1.864 1.874 1.852 1.856 44,611,744 -0.01(-0.77%)
Feb 21, 2003 1.832 1.873 1.823 1.871 63,722,984 +0.04(+2.03%)
Feb 20, 2003 1.835 1.845 1.822 1.833 38,274,836 -0.00(-0.26%)
Feb 19, 2003 1.815 1.840 1.815 1.838 60,810,016 +0.01(+0.65%)
Feb 18, 2003 1.791 1.828 1.790 1.826 55,951,584 +0.04(+1.99%)
Feb 14, 2003 1.754 1.791 1.747 1.791 53,748,532 +0.04(+2.32%)
Feb 13, 2003 1.749 1.757 1.719 1.750 53,659,532 -0.00(-0.05%)
Feb 12, 2003 1.745 1.775 1.745 1.751 35,597,460 -0.00(-0.08%)
Feb 11, 2003 1.760 1.777 1.745 1.752 37,867,524 -0.00(-0.22%)
Feb 10, 2003 1.726 1.760 1.717 1.756 48,942,452 +0.03(+1.66%)
Feb 07, 2003 1.749 1.759 1.710 1.728 46,173,980 -0.02(-1.09%)
Feb 06, 2003 1.751 1.760 1.735 1.747 42,697,688 -0.01(-0.50%)
Feb 05, 2003 1.758 1.782 1.743 1.756 56,554,700 +0.01(+0.59%)
Feb 04, 2003 1.763 1.764 1.727 1.745 55,561,024 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.