Indicators

eBay (NQ: EBAY )

49.73 +0.08 (+0.15%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.92	15.83	15.12	15.45	53,240,944	-0.47(-2.96%)
Feb 27, 2006	15.91	16.08	15.82	15.92	21,382,858	-0.08(-0.51%)
Feb 24, 2006	15.86	16.01	15.68	16.00	20,355,130	+0.10(+0.63%)
Feb 23, 2006	15.91	16.12	15.79	15.90	22,859,122	-0.05(-0.29%)
Feb 22, 2006	15.84	15.98	15.63	15.95	21,744,714	+0.21(+1.35%)
Feb 21, 2006	15.95	16.04	15.63	15.74	23,066,894	-0.20(-1.24%)
Feb 17, 2006	16.08	16.12	15.88	15.93	21,124,042	-0.18(-1.10%)
Feb 16, 2006	15.68	16.18	15.68	16.11	37,790,568	+0.43(+2.76%)
Feb 15, 2006	15.46	15.78	15.37	15.68	30,433,932	+0.25(+1.62%)
Feb 14, 2006	15.28	15.61	15.25	15.43	30,868,456	+0.17(+1.09%)
Feb 13, 2006	15.07	15.29	14.99	15.26	23,250,832	+0.02(+0.10%)
Feb 10, 2006	15.33	15.39	14.89	15.25	39,280,804	+0.00(+0.00%)
Feb 09, 2006	15.67	15.88	15.21	15.25	34,855,192	-0.37(-2.37%)
Feb 08, 2006	15.44	15.66	15.26	15.62	33,764,644	+0.22(+1.40%)
Feb 07, 2006	15.72	15.73	15.24	15.40	43,232,660	-0.32(-2.06%)
Feb 06, 2006	15.82	15.85	15.67	15.73	25,427,036	+0.07(+0.47%)
Feb 03, 2006	15.82	16.04	15.58	15.65	40,539,936	-0.39(-2.40%)
Feb 02, 2006	16.52	16.53	16.00	16.04	39,375,884	-0.49(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.