Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.00	13.11	12.87	12.92	20,889,846	-0.05(-0.37%)
Feb 25, 2011	12.80	13.03	12.78	12.97	26,948,258	+0.21(+1.63%)
Feb 24, 2011	12.65	12.81	12.54	12.76	24,568,410	+0.09(+0.73%)
Feb 23, 2011	13.03	13.10	12.66	12.67	31,701,274	-0.31(-2.38%)
Feb 22, 2011	13.17	13.32	12.93	12.98	22,267,454	-0.34(-2.55%)
Feb 18, 2011	13.36	13.41	13.27	13.32	23,661,466	-0.06(-0.46%)
Feb 17, 2011	13.28	13.64	13.27	13.38	27,716,156	+0.09(+0.67%)
Feb 16, 2011	13.31	13.40	13.20	13.29	19,698,148	+0.00(+0.00%)
Feb 15, 2011	13.00	13.32	13.00	13.29	26,233,818	+0.23(+1.77%)
Feb 14, 2011	13.30	13.32	12.98	13.06	27,247,388	-0.25(-1.88%)
Feb 11, 2011	13.18	13.40	13.10	13.31	37,940,956	+0.01(+0.06%)
Feb 10, 2011	12.25	13.42	12.24	13.30	75,138,456	+0.98(+7.95%)
Feb 09, 2011	12.49	12.54	12.27	12.32	32,151,396	-0.27(-2.11%)
Feb 08, 2011	12.46	12.63	12.43	12.59	18,984,378	+0.16(+1.26%)
Feb 07, 2011	12.40	12.57	12.38	12.43	30,578,662	+0.01(+0.08%)
Feb 04, 2011	12.30	12.45	12.14	12.42	27,204,008	+0.06(+0.50%)
Feb 03, 2011	12.26	12.50	12.25	12.36	31,675,160	+0.07(+0.53%)
Feb 02, 2011	12.15	12.39	12.10	12.30	33,114,492	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.