Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.886 9.158 8.824 8.974 35,428,000 +0.13(+1.52%)
Nov 29, 2007 8.713 8.855 8.644 8.839 24,910,508 +0.03(+0.35%)
Nov 28, 2007 8.625 8.866 8.617 8.809 50,098,772 +0.13(+1.55%)
Nov 27, 2007 8.533 8.686 8.533 8.674 29,719,676 +0.16(+1.94%)
Nov 26, 2007 8.797 8.816 8.498 8.510 48,566,768 -0.34(-3.86%)
Nov 23, 2007 8.747 8.859 8.674 8.851 13,518,775 +0.10(+1.14%)
Nov 21, 2007 8.682 8.870 8.659 8.751 42,687,248 -0.11(-1.26%)
Nov 20, 2007 8.744 8.870 8.613 8.862 79,540,072 +0.09(+1.01%)
Nov 19, 2007 8.747 8.828 8.598 8.774 85,855,208 -0.12(-1.29%)
Nov 16, 2007 8.391 9.016 8.352 8.889 171,273,920 -0.36(-3.86%)
Nov 15, 2007 9.143 9.361 9.077 9.246 52,355,556 -0.06(-0.62%)
Nov 14, 2007 9.227 9.304 9.177 9.304 43,306,980 +0.10(+1.08%)
Nov 13, 2007 9.043 9.204 8.947 9.204 41,176,044 +0.33(+3.67%)
Nov 12, 2007 8.678 9.031 8.678 8.878 57,277,568 +0.22(+2.53%)
Nov 09, 2007 8.843 8.939 8.659 8.659 48,426,704 -0.32(-3.55%)
Nov 08, 2007 9.166 9.242 8.805 8.978 68,784,664 -0.27(-2.94%)
Nov 07, 2007 9.457 9.526 9.246 9.250 47,924,896 -0.32(-3.37%)
Nov 06, 2007 9.591 9.649 9.434 9.572 20,943,676 -0.00(-0.04%)
Nov 05, 2007 9.699 9.718 9.522 9.576 35,904,088 -0.22(-2.23%)
Nov 02, 2007 9.975 10.01 9.710 9.795 37,300,816 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.