Indicators

Starbucks Corp (NQ: SBUX )

75.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.55	15.59	15.45	15.47	14,036,772	+0.02(+0.15%)
Jun 29, 2011	15.37	15.58	15.33	15.45	17,896,962	+0.07(+0.46%)
Jun 28, 2011	14.89	15.39	14.84	15.38	22,919,690	+0.49(+3.32%)
Jun 27, 2011	14.59	14.90	14.51	14.89	15,449,949	+0.25(+1.71%)
Jun 24, 2011	14.76	14.85	14.59	14.64	12,977,062	-0.15(-1.01%)
Jun 23, 2011	14.45	14.79	14.42	14.79	24,681,814	+0.18(+1.21%)
Jun 22, 2011	14.34	14.70	14.26	14.61	23,016,358	+0.22(+1.50%)
Jun 21, 2011	14.11	14.44	14.02	14.39	17,138,996	+0.35(+2.51%)
Jun 20, 2011	14.04	14.12	13.77	14.04	14,726,696	+0.15(+1.10%)
Jun 17, 2011	13.93	14.03	13.80	13.89	17,460,172	+0.12(+0.85%)
Jun 16, 2011	13.62	13.85	13.61	13.77	16,651,594	+0.11(+0.80%)
Jun 15, 2011	13.63	13.84	13.60	13.66	12,684,626	-0.16(-1.16%)
Jun 14, 2011	13.77	13.87	13.74	13.82	12,878,707	+0.14(+1.06%)
Jun 13, 2011	13.77	13.90	13.56	13.68	16,380,156	-0.08(-0.61%)
Jun 10, 2011	13.87	13.91	13.72	13.76	14,776,014	-0.16(-1.17%)
Jun 09, 2011	14.01	14.04	13.91	13.92	11,745,087	-0.08(-0.59%)
Jun 08, 2011	14.04	14.16	13.93	14.01	13,170,050	-0.07(-0.53%)
Jun 07, 2011	14.11	14.21	14.07	14.08	13,085,989	+0.07(+0.53%)
Jun 06, 2011	14.21	14.35	13.91	14.01	23,738,166	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.