Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 59.51 59.78 58.15 59.51 646,534 -0.75(-1.24%)
May 29, 2014 61.54 62.69 58.49 60.26 881,786 -2.68(-4.26%)
May 28, 2014 63.55 63.62 62.50 62.94 449,547 -0.55(-0.87%)
May 27, 2014 63.19 63.88 62.82 63.49 281,154 +0.67(+1.07%)
May 23, 2014 62.12 62.82 62.82 62.82 396,100 -0.04(-0.06%)
May 22, 2014 62.59 63.37 62.59 62.86 177,736 +0.01(+0.01%)
May 21, 2014 62.68 63.25 62.43 62.85 177,832 +0.44(+0.71%)
May 20, 2014 62.93 63.33 62.24 62.41 240,386 -0.58(-0.92%)
May 19, 2014 62.57 63.34 62.24 62.99 294,220 +0.47(+0.75%)
May 16, 2014 62.56 62.74 61.69 62.52 207,076 +0.23(+0.37%)
May 15, 2014 62.87 63.05 61.50 62.29 267,853 -0.69(-1.10%)
May 14, 2014 63.77 63.90 62.55 62.98 374,802 -1.11(-1.73%)
May 13, 2014 64.21 64.78 63.60 64.09 345,443 +0.00(+0.00%)
May 12, 2014 63.27 64.34 63.00 64.09 363,826 +1.18(+1.88%)
May 09, 2014 62.48 62.95 61.54 62.91 204,418 +0.26(+0.42%)
May 08, 2014 62.50 63.59 62.21 62.65 377,360 +0.09(+0.14%)
May 07, 2014 62.85 63.36 62.03 62.56 310,525 -0.18(-0.29%)
May 06, 2014 62.71 64.12 62.29 62.74 377,466 -0.13(-0.21%)
May 05, 2014 62.52 63.17 61.85 62.87 258,345 -0.26(-0.41%)
May 02, 2014 61.76 63.49 61.76 63.13 229,653 +1.22(+1.97%)
May 01, 2014 62.51 63.01 61.74 61.91 364,162 -0.58(-0.93%)
Apr 30, 2014 61.83 62.53 60.94 62.49 313,018 +0.45(+0.73%)
Apr 29, 2014 63.72 64.68 62.04 62.04 450,585 -0.02(-0.03%)
Apr 28, 2014 61.89 62.95 60.98 62.06 326,388 +0.63(+1.03%)
Apr 25, 2014 62.29 62.95 61.41 61.43 408,994 -1.03(-1.65%)
Apr 24, 2014 63.06 63.12 61.01 62.46 405,571 -0.51(-0.81%)
Apr 23, 2014 63.45 63.45 62.78 62.97 172,863 -0.46(-0.73%)
Apr 22, 2014 63.08 63.70 62.80 63.43 282,776 +0.42(+0.67%)
Apr 21, 2014 63.75 65.36 62.75 63.01 264,299 -0.63(-1.00%)
Apr 17, 2014 64.09 63.64 63.64 63.64 257,800 -0.35(-0.55%)
Apr 16, 2014 63.87 64.00 62.68 63.99 336,749 +0.89(+1.41%)
Apr 15, 2014 62.37 63.20 61.88 63.10 754,530 +1.16(+1.87%)
Apr 14, 2014 61.13 62.12 61.13 61.94 666,508 +0.98(+1.61%)
Apr 11, 2014 60.64 61.65 60.15 60.96 1,021,379 -2.79(-4.38%)
Apr 10, 2014 65.00 65.50 63.67 63.75 712,665 -1.08(-1.67%)
Apr 09, 2014 64.00 65.98 62.81 64.83 1,199,965 +3.34(+5.43%)
Apr 08, 2014 61.04 61.65 60.85 61.49 339,538 +0.38(+0.62%)
Apr 07, 2014 61.62 62.49 60.90 61.11 602,723 -0.46(-0.75%)
Apr 04, 2014 62.76 62.86 61.41 61.57 262,672 -0.48(-0.77%)
Apr 03, 2014 62.73 62.80 61.39 62.05 732,901 -0.54(-0.86%)
Apr 02, 2014 61.74 62.65 61.07 62.59 335,403 +0.74(+1.20%)
Apr 01, 2014 60.68 62.04 60.53 61.85 362,244 +0.89(+1.46%)
Mar 31, 2014 59.49 61.16 59.24 60.96 389,937 +1.85(+3.13%)
Mar 28, 2014 57.62 59.56 57.56 59.11 286,776 +1.74(+3.03%)
Mar 27, 2014 57.23 57.73 56.69 57.37 180,256 +0.03(+0.05%)
Mar 26, 2014 58.51 58.51 56.94 57.34 162,334 -0.74(-1.27%)
Mar 25, 2014 57.85 58.33 57.34 58.08 141,071 +0.51(+0.89%)
Mar 24, 2014 57.33 58.26 56.60 57.57 194,929 +0.21(+0.37%)
Mar 21, 2014 57.92 58.64 57.17 57.36 497,091 -0.47(-0.81%)
Mar 20, 2014 57.31 58.20 57.31 57.83 105,417 +0.41(+0.71%)
Mar 19, 2014 58.28 58.28 57.12 57.42 135,318 -0.72(-1.24%)
Mar 18, 2014 57.55 58.64 57.02 58.14 190,161 +0.77(+1.34%)
Mar 17, 2014 56.96 57.79 56.56 57.37 578,331 +0.83(+1.47%)
Mar 14, 2014 55.82 56.59 55.42 56.54 304,786 +0.72(+1.29%)
Mar 13, 2014 56.76 57.42 55.28 55.82 186,530 -0.79(-1.40%)
Mar 12, 2014 56.20 56.81 55.52 56.61 135,190 +0.04(+0.07%)
Mar 11, 2014 57.60 57.60 56.28 56.57 163,585 -1.09(-1.89%)
Mar 10, 2014 57.42 57.78 56.93 57.66 134,038 +0.12(+0.21%)
Mar 07, 2014 57.60 57.73 57.07 57.54 161,796 +0.05(+0.09%)
Mar 06, 2014 57.64 57.94 57.33 57.49 201,617 -0.03(-0.05%)
Mar 05, 2014 57.55 57.98 57.06 57.52 198,550 -0.02(-0.03%)
Mar 04, 2014 57.09 57.78 56.38 57.54 251,051 +1.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.