Indicators

Trustco Bank Corp NY (NQ: TRST )

28.31 -0.29 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.48	27.83	27.22	27.29	56,755	+0.35(+1.30%)
Feb 28, 2024	26.98	27.10	26.92	26.94	75,373	-0.25(-0.91%)
Feb 27, 2024	27.27	27.59	27.12	27.19	62,815	-0.02(-0.07%)
Feb 26, 2024	27.39	27.81	27.06	27.21	68,671	-0.33(-1.18%)
Feb 23, 2024	27.29	27.59	27.07	27.53	60,242	+0.23(+0.83%)
Feb 22, 2024	27.25	27.42	26.94	27.31	201,517	-0.09(-0.32%)
Feb 21, 2024	27.48	27.56	27.27	27.39	87,311	-0.12(-0.43%)
Feb 20, 2024	27.57	27.97	27.49	27.51	47,148	-0.41(-1.48%)
Feb 16, 2024	28.14	28.27	27.87	27.93	299,136	-0.26(-0.91%)
Feb 15, 2024	27.49	28.39	27.49	28.18	80,184	+0.79(+2.88%)
Feb 14, 2024	27.25	27.53	26.84	27.39	91,064	+0.47(+1.76%)
Feb 13, 2024	27.11	27.49	26.55	26.92	103,668	-1.16(-4.15%)
Feb 12, 2024	27.62	28.30	27.56	28.08	76,507	+0.53(+1.93%)
Feb 09, 2024	26.88	27.65	26.50	27.55	83,422	+0.71(+2.65%)
Feb 08, 2024	26.61	27.13	26.61	26.84	74,296	+0.07(+0.26%)
Feb 07, 2024	26.99	26.99	26.41	26.77	75,039	-0.27(-0.99%)
Feb 06, 2024	27.07	27.29	26.77	27.04	67,894	-0.04(-0.15%)
Feb 05, 2024	27.14	27.28	26.82	27.08	78,493	-0.37(-1.33%)
Feb 02, 2024	27.50	28.07	27.16	27.44	90,476	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.