Indicators

Trustco Bank Corp NY (NQ: TRST )

28.67 -0.98 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.82	35.18	34.34	35.15	112,451	+0.33(+0.96%)
Jan 30, 2006	35.20	35.20	34.65	34.82	62,042	-0.22(-0.63%)
Jan 27, 2006	35.32	35.48	34.84	35.04	63,605	-0.28(-0.78%)
Jan 26, 2006	34.87	35.40	34.87	35.32	90,090	+0.44(+1.27%)
Jan 25, 2006	35.37	35.48	34.62	34.87	127,246	-0.30(-0.87%)
Jan 24, 2006	35.09	35.26	34.68	35.18	47,790	+0.42(+1.20%)
Jan 23, 2006	34.79	34.90	34.40	34.76	57,805	+0.22(+0.64%)
Jan 20, 2006	35.76	35.76	34.37	34.54	69,798	-0.97(-2.73%)
Jan 19, 2006	35.07	35.76	34.90	35.51	73,491	+0.44(+1.26%)
Jan 18, 2006	34.54	35.07	34.43	35.07	49,826	+0.19(+0.56%)
Jan 17, 2006	35.20	35.23	34.54	34.87	80,998	-0.69(-1.95%)
Jan 13, 2006	35.23	35.65	35.23	35.56	37,582	+0.50(+1.42%)
Jan 12, 2006	35.48	35.76	34.90	35.07	74,819	-0.69(-1.94%)
Jan 11, 2006	35.76	36.04	35.48	35.76	84,257	-0.11(-0.31%)
Jan 10, 2006	35.09	35.87	34.95	35.87	58,068	+0.50(+1.41%)
Jan 09, 2006	34.79	35.48	34.59	35.37	57,389	+0.36(+1.03%)
Jan 06, 2006	34.84	35.04	34.40	35.01	87,933	+0.33(+0.96%)
Jan 05, 2006	34.98	35.26	34.65	34.68	60,441	-0.47(-1.34%)
Jan 04, 2006	35.07	35.56	34.98	35.15	53,625	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.