Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.70	14.83	14.64	14.64	9,460	-0.07(-0.45%)
Jan 29, 2004	14.79	14.94	14.50	14.71	30,872	+0.09(+0.62%)
Jan 28, 2004	15.22	15.30	14.58	14.62	19,585	-0.65(-4.26%)
Jan 27, 2004	15.38	15.38	15.18	15.27	21,743	-0.11(-0.74%)
Jan 26, 2004	15.33	15.46	15.30	15.38	12,116	-0.05(-0.36%)
Jan 23, 2004	15.42	15.53	15.36	15.44	18,921	-0.01(-0.04%)
Jan 22, 2004	15.34	15.45	15.15	15.44	35,021	+0.29(+1.91%)
Jan 21, 2004	15.97	15.97	15.15	15.15	109,877	-0.80(-5.02%)
Jan 20, 2004	15.94	15.99	15.86	15.95	26,888	+0.04(+0.23%)
Jan 16, 2004	16.13	16.13	15.88	15.92	19,917	-0.07(-0.45%)
Jan 15, 2004	16.00	16.13	15.80	15.99	22,257	-0.10(-0.64%)
Jan 14, 2004	16.06	16.12	15.82	16.09	27,791	+0.08(+0.53%)
Jan 13, 2004	16.03	16.06	15.86	16.01	15,963	-0.02(-0.15%)
Jan 12, 2004	16.15	16.19	15.97	16.03	15,329	-0.11(-0.71%)
Jan 09, 2004	16.32	16.32	16.15	16.15	14,999	-0.12(-0.74%)
Jan 08, 2004	16.24	16.27	16.19	16.27	26,631	+0.01(+0.04%)
Jan 07, 2004	16.44	16.45	16.22	16.26	17,683	-0.20(-1.21%)
Jan 06, 2004	16.42	16.50	16.34	16.46	21,577	+0.07(+0.40%)
Jan 05, 2004	16.58	16.58	16.39	16.39	10,290	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.