Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.97	12.97	12.88	12.91	0	+0.08(+0.60%)
Nov 27, 2013	12.79	12.88	12.61	12.84	0	+0.09(+0.71%)
Nov 26, 2013	12.70	12.91	12.61	12.75	0	-0.01(-0.05%)
Nov 25, 2013	12.37	12.82	12.16	12.75	24,322	+0.38(+3.09%)
Nov 22, 2013	12.54	12.59	12.29	12.37	0	-0.20(-1.60%)
Nov 21, 2013	12.26	12.77	12.00	12.57	46,817	+0.36(+2.96%)
Nov 20, 2013	12.06	12.40	12.06	12.21	0	-0.19(-1.51%)
Nov 19, 2013	12.15	12.45	12.15	12.40	15,439	+0.11(+0.90%)
Nov 18, 2013	12.17	12.36	12.14	12.29	0	+0.11(+0.91%)
Nov 15, 2013	12.20	12.20	12.09	12.18	0	-0.06(-0.45%)
Nov 14, 2013	12.09	12.43	12.09	12.23	0	-0.11(-0.90%)
Nov 13, 2013	12.30	12.43	12.18	12.34	0	-0.08(-0.67%)
Nov 12, 2013	12.36	12.54	12.11	12.43	0	+0.03(+0.22%)
Nov 11, 2013	12.61	12.62	12.38	12.40	0	-0.19(-1.49%)
Nov 08, 2013	12.30	12.86	12.30	12.59	0	+0.27(+2.20%)
Nov 07, 2013	12.18	12.36	12.16	12.32	30,080	+0.08(+0.62%)
Nov 06, 2013	12.25	12.36	12.16	12.24	14,630	-0.09(-0.73%)
Nov 05, 2013	12.34	12.61	12.32	12.33	0	-0.03(-0.28%)
Nov 04, 2013	12.35	12.50	12.07	12.36	60,181	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.