Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.85	13.85	13.36	13.38	342,914	-0.49(-3.55%)
Nov 27, 2020	14.27	14.27	13.81	13.87	137,063	-0.49(-3.43%)
Nov 25, 2020	14.36	14.45	14.06	14.37	430,519	-0.07(-0.47%)
Nov 24, 2020	13.80	14.53	13.63	14.43	589,831	+0.90(+6.65%)
Nov 23, 2020	13.69	13.80	13.51	13.53	285,672	-0.02(-0.16%)
Nov 20, 2020	13.47	13.98	13.26	13.55	265,406	-0.03(-0.22%)
Nov 19, 2020	13.75	13.81	13.34	13.58	226,681	-0.17(-1.23%)
Nov 18, 2020	14.30	14.34	13.75	13.75	250,424	-0.39(-2.76%)
Nov 17, 2020	14.08	14.15	13.65	14.14	340,760	-0.10(-0.72%)
Nov 16, 2020	14.06	14.34	13.88	14.25	247,894	+0.62(+4.55%)
Nov 13, 2020	13.32	13.76	13.31	13.63	475,657	+0.50(+3.81%)
Nov 12, 2020	13.19	13.33	12.94	13.13	403,538	-0.32(-2.40%)
Nov 11, 2020	13.62	13.72	13.15	13.45	299,670	-0.17(-1.25%)
Nov 10, 2020	13.86	13.87	13.30	13.62	629,171	-0.05(-0.37%)
Nov 09, 2020	13.99	14.17	13.16	13.67	585,594	+1.58(+13.05%)
Nov 06, 2020	12.61	12.61	11.98	12.09	261,753	-0.37(-2.99%)
Nov 05, 2020	11.96	12.58	11.96	12.46	181,814	+0.57(+4.80%)
Nov 04, 2020	12.65	12.67	11.79	11.89	297,908	-0.94(-7.32%)
Nov 03, 2020	13.01	13.10	12.77	12.83	528,686	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.