Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.58 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.899 10.02 9.881 9.917 95,816 +0.09(+0.92%)
Nov 29, 2007 9.893 9.947 9.778 9.827 72,700 -0.12(-1.21%)
Nov 28, 2007 9.796 9.971 9.796 9.947 67,365 +0.13(+1.29%)
Nov 27, 2007 9.706 9.929 9.706 9.821 39,946 -0.04(-0.37%)
Nov 26, 2007 9.796 9.881 9.772 9.857 68,622 -0.02(-0.18%)
Nov 23, 2007 9.827 9.911 9.802 9.875 29,215 +0.08(+0.80%)
Nov 21, 2007 9.821 9.881 9.700 9.796 104,752 +0.08(+0.81%)
Nov 20, 2007 9.676 9.863 9.640 9.718 56,507 +0.02(+0.19%)
Nov 19, 2007 9.959 9.983 9.664 9.700 89,331 -0.30(-2.95%)
Nov 16, 2007 9.923 10.10 9.640 9.995 101,869 +0.14(+1.41%)
Nov 15, 2007 9.965 9.965 9.610 9.857 117,252 -0.10(-1.03%)
Nov 14, 2007 10.09 10.17 9.935 9.959 85,742 +0.17(+1.72%)
Nov 13, 2007 9.712 9.851 9.399 9.790 194,873 +0.01(+0.12%)
Nov 12, 2007 8.766 9.887 8.766 9.778 48,022 +0.57(+6.15%)
Nov 09, 2007 9.098 9.423 8.875 9.212 62,032 +0.08(+0.86%)
Nov 08, 2007 9.158 9.375 9.104 9.134 55,890 -0.11(-1.24%)
Nov 07, 2007 9.200 9.345 9.092 9.248 49,823 -0.04(-0.45%)
Nov 06, 2007 9.399 9.399 9.019 9.290 73,014 -0.09(-0.96%)
Nov 05, 2007 9.555 9.658 9.369 9.381 33,247 -0.17(-1.83%)
Nov 02, 2007 9.893 9.893 9.495 9.555 47,974 -0.33(-3.35%)
Nov 01, 2007 9.610 10.03 9.610 9.887 75,118 +0.24(+2.50%)
Oct 31, 2007 9.664 9.760 9.501 9.646 62,243 -0.10(-1.05%)
Oct 30, 2007 9.995 10.07 9.640 9.748 43,013 -0.27(-2.65%)
Oct 29, 2007 10.09 10.09 9.947 10.01 53,350 -0.03(-0.30%)
Oct 26, 2007 10.00 10.09 9.646 10.04 98,725 +0.16(+1.58%)
Oct 25, 2007 10.01 10.18 9.857 9.887 107,617 -0.05(-0.49%)
Oct 24, 2007 10.03 10.03 9.869 9.935 89,998 -0.25(-2.43%)
Oct 23, 2007 10.06 10.20 9.881 10.18 44,882 +0.20(+2.05%)
Oct 22, 2007 9.808 10.22 9.706 9.977 44,814 +0.13(+1.35%)
Oct 19, 2007 10.11 10.29 9.796 9.845 162,521 -0.37(-3.60%)
Oct 18, 2007 10.30 10.30 10.12 10.21 122,698 -0.04(-0.35%)
Oct 17, 2007 10.29 10.32 10.19 10.25 57,558 +0.01(+0.06%)
Oct 16, 2007 10.20 10.38 10.20 10.24 54,084 -0.03(-0.29%)
Oct 15, 2007 10.30 10.30 9.887 10.27 55,934 -0.05(-0.52%)
Oct 12, 2007 10.33 10.33 10.25 10.33 29,034 +0.02(+0.23%)
Oct 11, 2007 10.33 10.33 10.25 10.30 17,859 -0.10(-0.99%)
Oct 10, 2007 10.37 10.48 10.30 10.40 30,133 +0.05(+0.52%)
Oct 09, 2007 10.56 10.63 10.31 10.35 68,537 -0.27(-2.50%)
Oct 08, 2007 10.66 10.66 10.50 10.62 46,337 -0.04(-0.34%)
Oct 05, 2007 10.55 10.69 10.47 10.65 45,760 +0.15(+1.44%)
Oct 04, 2007 10.68 10.71 10.44 10.50 56,110 -0.17(-1.64%)
Oct 03, 2007 10.57 10.71 10.51 10.68 27,404 +0.10(+0.97%)
Oct 02, 2007 10.54 10.66 10.54 10.57 65,852 +0.04(+0.34%)
Oct 01, 2007 10.54 10.54 10.43 10.54 50,421 +0.08(+0.81%)
Sep 28, 2007 10.50 10.54 10.45 10.45 146,130 -0.06(-0.57%)
Sep 27, 2007 10.54 10.54 10.43 10.51 22,214 +0.08(+0.75%)
Sep 26, 2007 10.54 10.54 10.43 10.44 32,274 -0.01(-0.06%)
Sep 25, 2007 10.61 10.77 10.44 10.44 38,536 -0.27(-2.53%)
Sep 24, 2007 10.70 10.87 10.50 10.71 28,983 +0.02(+0.17%)
Sep 21, 2007 10.79 10.89 10.60 10.69 85,034 -0.06(-0.56%)
Sep 20, 2007 10.75 10.84 10.55 10.75 54,396 -0.08(-0.72%)
Sep 19, 2007 10.84 10.87 10.74 10.83 53,327 +0.00(+0.00%)
Sep 18, 2007 10.78 10.90 10.69 10.83 63,860 +0.06(+0.56%)
Sep 17, 2007 11.01 11.01 10.72 10.77 44,782 -0.25(-2.29%)
Sep 14, 2007 10.80 11.09 10.53 11.03 54,114 +0.18(+1.67%)
Sep 13, 2007 10.36 10.94 10.36 10.84 60,097 +0.42(+3.99%)
Sep 12, 2007 10.42 10.54 10.36 10.43 17,759 -0.03(-0.29%)
Sep 11, 2007 10.48 10.63 10.34 10.46 39,104 +0.01(+0.06%)
Sep 10, 2007 10.69 10.71 10.43 10.45 80,547 -0.18(-1.70%)
Sep 07, 2007 10.42 10.63 10.24 10.63 90,878 +0.06(+0.57%)
Sep 06, 2007 10.50 10.58 10.25 10.57 32,314 +0.13(+1.27%)
Sep 05, 2007 10.51 10.57 10.22 10.44 39,172 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.