Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.013	9.085	8.748	8.983	17,733	-0.10(-1.06%)
Nov 26, 2008	8.429	9.079	8.302	9.079	80,811	+0.42(+4.87%)
Nov 25, 2008	8.597	8.706	8.272	8.658	66,403	+0.10(+1.13%)
Nov 24, 2008	8.356	8.860	8.356	8.561	100,523	+0.22(+2.60%)
Nov 21, 2008	7.929	8.387	7.597	8.344	181,821	+0.63(+8.20%)
Nov 20, 2008	7.893	8.399	7.567	7.712	67,060	-0.27(-3.40%)
Nov 19, 2008	8.453	8.905	7.935	7.983	82,338	-0.58(-6.76%)
Nov 18, 2008	8.965	9.001	8.013	8.561	90,596	+0.08(+1.00%)
Nov 17, 2008	8.543	9.200	8.435	8.477	77,913	-0.14(-1.61%)
Nov 14, 2008	8.838	9.296	8.471	8.616	97,167	-0.37(-4.09%)
Nov 13, 2008	8.423	9.122	7.935	8.983	88,914	+0.67(+8.04%)
Nov 12, 2008	8.495	8.567	8.164	8.314	139,478	-0.27(-3.09%)
Nov 11, 2008	8.694	8.965	8.495	8.579	92,103	-0.13(-1.45%)
Nov 10, 2008	8.989	9.007	8.555	8.706	114,498	-0.15(-1.70%)
Nov 07, 2008	9.387	9.586	8.736	8.857	114,566	-0.43(-4.67%)
Nov 06, 2008	9.730	9.748	9.188	9.290	55,214	-0.59(-5.98%)
Nov 05, 2008	9.941	10.19	9.640	9.881	92,976	-0.24(-2.38%)
Nov 04, 2008	10.14	10.15	9.688	10.12	49,788	+0.27(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.