Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.284	9.610	9.067	9.525	86,333	+0.25(+2.66%)
Dec 28, 2007	9.158	9.471	9.122	9.278	63,697	+0.08(+0.92%)
Dec 27, 2007	9.236	9.278	8.971	9.194	76,109	-0.14(-1.55%)
Dec 26, 2007	9.278	9.555	9.218	9.339	35,107	+0.00(+0.00%)
Dec 24, 2007	9.375	9.574	9.164	9.339	28,100	+0.05(+0.52%)
Dec 21, 2007	9.459	9.471	9.037	9.290	78,416	-0.08(-0.84%)
Dec 20, 2007	9.278	9.369	9.104	9.369	54,827	+0.13(+1.44%)
Dec 19, 2007	9.158	9.333	9.158	9.236	80,307	+0.01(+0.07%)
Dec 18, 2007	9.061	9.260	8.887	9.230	95,587	+0.22(+2.47%)
Dec 17, 2007	9.604	9.624	8.911	9.007	140,817	-0.75(-7.72%)
Dec 14, 2007	9.706	9.887	9.706	9.760	22,835	-0.12(-1.22%)
Dec 13, 2007	9.845	9.881	9.670	9.881	17,349	+0.04(+0.37%)
Dec 12, 2007	10.03	10.03	9.759	9.845	44,797	-0.10(-0.97%)
Dec 11, 2007	9.965	10.02	9.851	9.941	65,885	-0.02(-0.18%)
Dec 10, 2007	9.827	10.00	9.772	9.959	172,050	+0.11(+1.10%)
Dec 07, 2007	9.941	9.959	9.730	9.851	43,356	-0.07(-0.73%)
Dec 06, 2007	9.724	9.923	9.658	9.923	71,297	+0.23(+2.43%)
Dec 05, 2007	9.682	9.700	9.610	9.688	28,452	-0.04(-0.37%)
Dec 04, 2007	9.742	9.815	9.682	9.724	40,110	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.