Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.58 -0.14 (-0.89%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.28	17.31	16.92	16.93	229,211	-0.45(-2.58%)
Dec 28, 2023	17.33	17.50	17.27	17.38	128,381	-0.05(-0.28%)
Dec 27, 2023	17.51	17.65	17.39	17.43	224,528	+0.00(+0.00%)
Dec 26, 2023	17.16	17.50	17.03	17.43	201,631	+0.40(+2.35%)
Dec 22, 2023	17.00	17.25	16.91	17.03	255,775	+0.19(+1.10%)
Dec 21, 2023	16.78	16.91	16.60	16.84	195,276	+0.23(+1.41%)
Dec 20, 2023	16.84	17.29	16.57	16.61	324,916	-0.33(-1.96%)
Dec 19, 2023	16.74	17.14	16.73	16.94	219,444	+0.29(+1.76%)
Dec 18, 2023	16.68	16.85	16.51	16.65	358,828	+0.01(+0.06%)
Dec 15, 2023	17.02	17.20	16.52	16.64	652,511	-0.22(-1.33%)
Dec 14, 2023	16.62	17.24	16.41	16.86	396,022	+0.65(+4.03%)
Dec 13, 2023	15.21	16.22	15.09	16.21	516,688	+0.96(+6.27%)
Dec 12, 2023	15.31	15.34	15.11	15.25	227,979	-0.05(-0.32%)
Dec 11, 2023	15.29	15.52	15.05	15.30	236,050	+0.02(+0.13%)
Dec 08, 2023	15.19	15.41	14.71	15.28	226,588	+0.21(+1.42%)
Dec 07, 2023	14.82	15.10	14.42	15.07	267,359	+0.28(+1.91%)
Dec 06, 2023	14.75	15.19	14.75	14.79	286,607	+0.22(+1.54%)
Dec 05, 2023	14.63	14.69	14.45	14.56	203,665	-0.17(-1.13%)
Dec 04, 2023	14.40	14.81	14.03	14.73	197,067	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.