Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.97	13.25	12.91	13.20	136,114	+0.26(+2.00%)
Feb 27, 2014	12.78	12.97	12.75	12.94	43,860	+0.21(+1.65%)
Feb 26, 2014	12.67	12.90	12.60	12.73	11,542	+0.12(+0.94%)
Feb 25, 2014	12.64	12.90	12.58	12.61	16,053	-0.07(-0.55%)
Feb 24, 2014	12.22	12.75	12.18	12.68	34,880	+0.53(+4.37%)
Feb 21, 2014	12.23	12.50	12.06	12.15	40,753	-0.06(-0.52%)
Feb 20, 2014	11.88	12.33	11.79	12.21	74,100	+0.29(+2.46%)
Feb 19, 2014	12.06	12.16	11.75	11.92	56,699	-0.22(-1.79%)
Feb 18, 2014	12.20	12.23	11.98	12.13	51,536	-0.02(-0.17%)
Feb 14, 2014	12.14	12.16	12.16	12.16	36,910	+0.04(+0.35%)
Feb 13, 2014	11.99	12.23	11.93	12.11	14,855	+0.12(+0.99%)
Feb 12, 2014	12.33	12.33	11.90	11.99	11,708	-0.26(-2.11%)
Feb 11, 2014	12.04	12.46	12.04	12.25	26,813	+0.26(+2.16%)
Feb 10, 2014	12.01	12.14	11.92	11.99	28,824	-0.08(-0.69%)
Feb 07, 2014	12.05	12.10	11.90	12.08	41,381	+0.01(+0.12%)
Feb 06, 2014	11.90	12.17	11.90	12.06	62,529	-0.10(-0.80%)
Feb 05, 2014	12.04	12.16	12.04	12.16	68,453	+0.06(+0.46%)
Feb 04, 2014	12.16	12.18	11.88	12.11	54,745	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.