Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.688 10.73 9.688 10.54 87,767 +0.70(+7.10%)
Mar 28, 2008 10.46 10.48 9.742 9.839 63,998 -0.61(-5.82%)
Mar 27, 2008 10.28 10.54 10.18 10.45 41,336 -0.16(-1.48%)
Mar 26, 2008 10.47 10.60 10.09 10.60 48,517 +0.04(+0.34%)
Mar 25, 2008 10.47 10.57 10.34 10.57 96,700 +0.30(+2.93%)
Mar 24, 2008 10.29 10.56 10.27 10.27 112,890 -0.12(-1.16%)
Mar 21, 2008 10.06 10.39 10.02 10.39 86,524 +0.00(+0.00%)
Mar 20, 2008 10.06 10.39 10.02 10.39 86,524 +0.30(+2.93%)
Mar 19, 2008 9.827 10.09 9.748 10.09 54,353 +0.36(+3.72%)
Mar 18, 2008 9.598 9.851 9.598 9.730 59,348 +0.07(+0.75%)
Mar 17, 2008 9.495 9.790 9.399 9.658 32,752 +0.07(+0.69%)
Mar 14, 2008 9.730 9.784 9.519 9.592 36,382 -0.13(-1.30%)
Mar 13, 2008 9.700 9.790 9.610 9.718 63,204 +0.08(+0.81%)
Mar 12, 2008 9.796 9.839 9.640 9.640 54,462 -0.33(-3.32%)
Mar 11, 2008 9.640 10.12 9.567 9.971 52,761 +0.41(+4.28%)
Mar 10, 2008 9.839 9.839 9.483 9.561 31,350 -0.08(-0.87%)
Mar 07, 2008 9.549 9.700 9.471 9.646 31,438 +0.09(+0.95%)
Mar 06, 2008 9.640 9.718 9.507 9.555 38,948 -0.25(-2.52%)
Mar 05, 2008 9.790 9.977 9.646 9.802 57,969 +0.02(+0.25%)
Mar 04, 2008 9.652 9.778 9.616 9.778 34,357 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.