Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.82 +0.06 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.683	7.646	7.431	7.523	80,282	-0.16(-2.08%)
May 27, 2010	7.659	7.689	7.560	7.683	81,496	+0.16(+2.13%)
May 26, 2010	7.609	7.689	7.493	7.523	40,033	-0.02(-0.24%)
May 25, 2010	7.326	7.597	7.179	7.542	125,804	+0.07(+0.91%)
May 24, 2010	7.548	7.698	7.456	7.474	55,439	-0.21(-2.72%)
May 21, 2010	7.671	7.745	7.609	7.683	124,032	-0.04(-0.56%)
May 20, 2010	7.819	7.917	7.708	7.726	142,200	-0.23(-2.86%)
May 19, 2010	7.948	8.059	7.942	7.954	68,802	+0.00(+0.00%)
May 18, 2010	8.225	8.280	7.948	7.954	81,007	-0.17(-2.12%)
May 17, 2010	8.169	8.243	8.022	8.126	73,693	-0.02(-0.23%)
May 14, 2010	8.200	8.243	8.035	8.145	105,141	-0.09(-1.12%)
May 13, 2010	7.997	8.341	7.997	8.237	91,668	+0.19(+2.37%)
May 12, 2010	7.991	8.059	7.972	8.046	93,147	+0.10(+1.32%)
May 11, 2010	7.991	8.059	7.942	7.942	105,052	-0.10(-1.30%)
May 10, 2010	7.929	8.052	7.911	8.046	74,275	+0.26(+3.32%)
May 07, 2010	7.862	7.868	7.745	7.788	130,205	-0.07(-0.94%)
May 06, 2010	7.874	8.231	7.782	7.862	159,004	-0.02(-0.31%)
May 05, 2010	7.892	7.929	7.856	7.886	78,554	+0.01(+0.16%)
May 04, 2010	7.868	7.880	7.819	7.874	61,422	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.