Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.63	13.02	12.57	12.59	80,997	-0.77(-5.77%)
May 28, 2002	13.28	13.65	13.25	13.36	177,929	+0.02(+0.18%)
May 27, 2002	13.69	13.70	13.16	13.33	55,768	+0.00(+0.00%)
May 24, 2002	13.69	13.70	13.16	13.33	55,768	-0.37(-2.73%)
May 23, 2002	13.46	13.71	13.32	13.71	119,006	+0.27(+1.97%)
May 22, 2002	13.44	13.56	13.44	13.44	63,237	-0.11(-0.80%)
May 21, 2002	13.50	13.56	13.42	13.55	69,877	+0.14(+1.07%)
May 20, 2002	20.05	14.46	13.40	13.41	41,328	+0.13(+0.96%)
May 16, 2002	13.33	13.40	13.27	13.28	65,976	-0.06(-0.42%)
May 15, 2002	13.29	13.34	13.27	13.34	23,900	+0.09(+0.70%)
May 14, 2002	13.32	13.34	13.20	13.24	12,448	-0.00(-0.03%)
May 13, 2002	13.19	13.34	13.17	13.25	10,207	-0.01(-0.06%)
May 10, 2002	13.27	13.27	13.19	13.26	37,843	+0.03(+0.24%)
May 09, 2002	13.21	13.38	13.19	13.22	19,917	+0.05(+0.37%)
May 08, 2002	13.23	13.36	13.15	13.17	16,431	-0.06(-0.48%)
May 07, 2002	13.33	13.46	13.24	13.24	30,374	-0.05(-0.39%)
May 06, 2002	13.17	13.36	13.17	13.29	44,814	+0.12(+0.88%)
May 03, 2002	13.25	13.27	13.07	13.17	27,386	-0.08(-0.61%)
May 02, 2002	13.23	13.25	13.15	13.25	40,083	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.