Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.42 10.69 10.42 10.65 205,706 +0.23(+2.23%)
Jun 27, 2013 10.16 10.47 10.16 10.42 0 +0.45(+4.54%)
Jun 26, 2013 10.13 10.16 9.965 9.965 0 -0.12(-1.22%)
Jun 25, 2013 10.02 10.10 9.938 10.09 0 +0.12(+1.20%)
Jun 24, 2013 9.896 10.03 9.896 9.968 0 -0.02(-0.17%)
Jun 21, 2013 9.896 9.999 9.883 9.985 94,195 +0.14(+1.46%)
Jun 20, 2013 9.807 9.890 9.801 9.842 0 -0.05(-0.48%)
Jun 19, 2013 10.03 10.03 9.890 9.890 0 -0.13(-1.30%)
Jun 18, 2013 9.938 10.05 9.931 10.02 0 +0.05(+0.55%)
Jun 17, 2013 9.855 9.965 9.801 9.965 0 +0.18(+1.89%)
Jun 14, 2013 9.979 9.979 9.759 9.780 0 -0.19(-1.92%)
Jun 13, 2013 9.862 9.999 9.780 9.972 19,044 +0.11(+1.11%)
Jun 12, 2013 9.896 9.896 9.759 9.862 36,634 -0.01(-0.07%)
Jun 11, 2013 9.862 9.924 9.805 9.869 12,203 +0.00(+0.00%)
Jun 10, 2013 9.924 9.944 9.787 9.869 0 +0.01(+0.07%)
Jun 07, 2013 9.979 9.999 9.807 9.862 0 -0.04(-0.41%)
Jun 06, 2013 9.643 9.903 9.643 9.903 208,671 +0.23(+2.41%)
Jun 05, 2013 9.712 9.773 9.657 9.670 0 -0.08(-0.77%)
Jun 04, 2013 9.821 9.821 9.540 9.746 0 -0.10(-0.97%)
Jun 03, 2013 9.557 9.893 9.444 9.842 84,082 +0.36(+3.75%)
May 31, 2013 9.677 9.677 9.458 9.486 23,026 -0.25(-2.60%)
May 30, 2013 9.766 9.766 9.698 9.739 12,679 +0.01(+0.14%)
May 29, 2013 9.759 9.759 9.616 9.725 22,725 +0.01(+0.07%)
May 28, 2013 9.828 9.944 9.664 9.718 41,365 -0.01(-0.07%)
May 24, 2013 9.636 9.753 9.636 9.725 0 +0.07(+0.71%)
May 23, 2013 9.588 9.670 9.486 9.657 0 +0.03(+0.28%)
May 22, 2013 9.739 9.835 9.602 9.629 0 -0.13(-1.33%)
May 21, 2013 9.725 9.766 9.650 9.759 0 +0.01(+0.07%)
May 20, 2013 9.766 9.794 9.670 9.753 0 -0.07(-0.70%)
May 17, 2013 9.746 9.869 9.718 9.821 0 +0.10(+0.99%)
May 16, 2013 9.616 9.739 9.616 9.725 16,724 +0.04(+0.42%)
May 15, 2013 9.513 9.684 9.486 9.684 0 +0.19(+2.02%)
May 13, 2013 9.650 9.650 9.486 9.492 0 -0.15(-1.56%)
May 10, 2013 9.643 9.684 9.499 9.643 0 +0.05(+0.50%)
May 09, 2013 9.486 9.698 9.486 9.595 0 +0.07(+0.72%)
May 08, 2013 9.540 9.595 9.403 9.527 0 -0.07(-0.71%)
May 07, 2013 9.527 9.629 9.489 9.595 0 +0.10(+1.08%)
May 06, 2013 9.424 9.588 9.383 9.492 0 +0.10(+1.09%)
May 03, 2013 9.513 9.462 9.335 9.390 0 -0.01(-0.15%)
May 02, 2013 9.533 9.533 9.314 9.403 0 -0.11(-1.15%)
May 01, 2013 9.677 9.759 9.506 9.513 0 -0.22(-2.25%)
Apr 30, 2013 9.664 9.773 9.664 9.732 0 +0.09(+0.92%)
Apr 29, 2013 9.554 9.691 9.554 9.643 38,974 +0.02(+0.21%)
Apr 26, 2013 9.595 9.636 9.561 9.623 45,095 +0.03(+0.29%)
Apr 25, 2013 9.595 9.718 9.554 9.595 0 +0.04(+0.43%)
Apr 24, 2013 9.439 9.568 9.357 9.554 36,348 +0.08(+0.86%)
Apr 23, 2013 9.445 9.520 9.384 9.473 81,562 +0.09(+0.94%)
Apr 22, 2013 9.384 9.500 9.310 9.384 118,002 -0.02(-0.22%)
Apr 19, 2013 9.119 9.585 9.119 9.405 70,428 -0.11(-1.14%)
Apr 18, 2013 9.262 9.527 9.160 9.513 132,853 +0.29(+3.17%)
Apr 17, 2013 9.391 9.432 9.167 9.221 124,926 -0.23(-2.44%)
Apr 16, 2013 9.615 9.656 9.384 9.452 41,697 -0.05(-0.57%)
Apr 15, 2013 9.656 9.731 9.486 9.506 77,010 -0.17(-1.75%)
Apr 12, 2013 9.637 9.697 9.629 9.676 24,877 -0.01(-0.14%)
Apr 11, 2013 9.710 9.731 9.642 9.690 47,844 -0.05(-0.49%)
Apr 10, 2013 9.506 9.798 9.506 9.737 35,752 +0.29(+3.02%)
Apr 09, 2013 9.513 9.642 9.452 9.452 19,825 -0.07(-0.78%)
Apr 08, 2013 9.527 9.534 9.371 9.527 25,281 +0.00(+0.00%)
Apr 05, 2013 9.527 9.588 9.473 9.527 18,692 -0.14(-1.41%)
Apr 04, 2013 9.703 9.703 9.595 9.663 69,863 -0.01(-0.07%)
Apr 03, 2013 9.649 9.710 9.615 9.669 54,369 +0.07(+0.71%)
Apr 02, 2013 9.758 9.778 9.554 9.602 69,575 -0.10(-0.98%)
Apr 01, 2013 9.805 9.819 9.608 9.697 53,682 -0.10(-0.97%)
Mar 28, 2013 9.866 9.866 9.744 9.792 81,263 -0.01(-0.14%)
Mar 27, 2013 9.792 9.887 9.710 9.805 140,892 -0.01(-0.14%)
Mar 26, 2013 9.778 9.819 9.635 9.819 46,365 +0.12(+1.19%)
Mar 25, 2013 9.778 9.880 9.642 9.703 216,701 -0.05(-0.56%)
Mar 22, 2013 9.690 9.785 9.520 9.758 282,723 +0.12(+1.27%)
Mar 21, 2013 9.588 9.690 9.588 9.635 122,429 -0.04(-0.42%)
Mar 20, 2013 9.819 9.866 9.622 9.676 65,526 -0.07(-0.77%)
Mar 19, 2013 9.764 9.853 9.717 9.751 38,149 -0.03(-0.28%)
Mar 18, 2013 9.771 9.860 9.710 9.778 30,399 -0.10(-1.03%)
Mar 15, 2013 9.771 9.968 9.506 9.880 109,452 +0.13(+1.32%)
Mar 14, 2013 9.690 9.805 9.622 9.751 24,836 +0.10(+1.06%)
Mar 13, 2013 9.520 9.663 9.506 9.649 20,381 +0.11(+1.14%)
Mar 12, 2013 9.513 9.573 9.473 9.540 18,580 +0.00(+0.00%)
Mar 11, 2013 9.676 9.683 9.534 9.540 35,593 -0.18(-1.82%)
Mar 08, 2013 9.778 9.778 9.602 9.717 35,020 +0.03(+0.28%)
Mar 07, 2013 9.676 9.690 9.561 9.690 45,980 +0.01(+0.14%)
Mar 06, 2013 9.635 9.690 9.635 9.676 53,470 +0.04(+0.42%)
Mar 05, 2013 9.554 9.642 9.513 9.635 33,479 +0.10(+1.00%)
Mar 04, 2013 9.452 9.540 9.442 9.540 46,492 +0.05(+0.50%)
Mar 01, 2013 9.452 9.554 9.452 9.493 47,929 +0.03(+0.29%)
Feb 28, 2013 9.629 9.629 9.449 9.466 84,190 -0.14(-1.48%)
Feb 27, 2013 9.411 9.778 9.411 9.608 110,081 -0.24(-2.48%)
Feb 26, 2013 9.873 9.968 9.826 9.853 25,760 +0.01(+0.07%)
Feb 25, 2013 10.02 10.04 9.798 9.846 83,057 -0.14(-1.36%)
Feb 22, 2013 9.989 10.02 9.948 9.982 109,041 +0.05(+0.48%)
Feb 21, 2013 9.968 10.04 9.900 9.934 52,160 -0.03(-0.34%)
Feb 20, 2013 9.955 10.04 9.941 9.968 94,444 +0.03(+0.27%)
Feb 19, 2013 9.914 10.03 9.873 9.941 60,534 +0.01(+0.14%)
Feb 15, 2013 9.914 10.09 9.693 9.927 71,251 +0.10(+1.04%)
Feb 14, 2013 9.900 9.975 9.798 9.826 16,800 -0.08(-0.82%)
Feb 13, 2013 9.893 9.914 9.765 9.907 47,178 +0.06(+0.62%)
Feb 12, 2013 9.846 9.921 9.778 9.846 16,155 -0.01(-0.14%)
Feb 11, 2013 9.710 9.894 9.710 9.860 32,388 +0.05(+0.55%)
Feb 08, 2013 9.805 9.812 9.765 9.805 20,489 +0.03(+0.35%)
Feb 07, 2013 9.819 9.819 9.683 9.771 47,822 -0.03(-0.28%)
Feb 06, 2013 9.731 9.941 9.717 9.798 28,201 +0.11(+1.12%)
Feb 04, 2013 9.778 9.812 9.669 9.690 59,425 -0.13(-1.31%)
Feb 01, 2013 9.690 9.839 9.622 9.819 116,746 +0.18(+1.90%)
Jan 31, 2013 9.357 9.676 9.337 9.635 132,142 +0.30(+3.20%)
Jan 30, 2013 9.323 9.377 9.121 9.337 125,515 -0.01(-0.14%)
Jan 29, 2013 9.431 9.539 9.317 9.350 131,683 -0.11(-1.21%)
Jan 28, 2013 9.518 9.518 9.081 9.465 229,370 +0.57(+6.43%)
Jan 25, 2013 9.256 9.256 8.859 8.892 114,680 -0.31(-3.37%)
Jan 24, 2013 8.919 9.256 8.832 9.202 288,566 +0.24(+2.63%)
Jan 23, 2013 8.886 9.047 8.778 8.966 193,290 +0.05(+0.53%)
Jan 22, 2013 8.839 8.933 8.771 8.919 144,407 +0.09(+1.07%)
Jan 18, 2013 8.946 9.121 8.778 8.825 181,043 -0.15(-1.65%)
Jan 17, 2013 8.879 8.987 8.785 8.973 244,240 +0.17(+1.91%)
Jan 16, 2013 8.919 8.919 8.778 8.805 64,169 -0.18(-2.02%)
Jan 15, 2013 8.791 9.007 8.462 8.987 84,843 +0.13(+1.44%)
Jan 14, 2013 8.987 8.987 8.778 8.859 120,864 -0.12(-1.35%)
Jan 11, 2013 8.953 8.980 8.845 8.980 78,439 +0.02(+0.23%)
Jan 10, 2013 9.054 9.054 8.852 8.960 74,542 -0.12(-1.33%)
Jan 09, 2013 9.121 9.121 9.014 9.081 71,745 -0.05(-0.52%)
Jan 08, 2013 8.929 9.135 8.892 9.128 171,225 +0.15(+1.73%)
Jan 07, 2013 9.094 9.155 8.966 8.973 132,901 -0.19(-2.06%)
Jan 04, 2013 9.290 9.323 9.121 9.162 145,288 -0.13(-1.38%)
Jan 03, 2013 9.438 9.559 9.199 9.290 74,205 -0.28(-2.95%)
Jan 02, 2013 9.492 9.626 9.256 9.572 97,893 +0.32(+3.42%)
Dec 31, 2012 9.148 9.256 9.148 9.256 32,399 +0.09(+1.03%)
Dec 28, 2012 9.128 9.202 9.000 9.162 28,476 +0.02(+0.22%)
Dec 27, 2012 9.229 9.229 8.942 9.142 36,518 -0.08(-0.88%)
Dec 26, 2012 9.256 9.256 9.000 9.222 29,651 +0.02(+0.22%)
Dec 24, 2012 9.060 9.202 9.060 9.202 16,550 +0.18(+1.94%)
Dec 21, 2012 9.007 9.155 8.617 9.027 224,842 -0.13(-1.40%)
Dec 20, 2012 9.162 9.195 9.155 9.155 61,948 -0.03(-0.29%)
Dec 19, 2012 9.168 9.323 9.168 9.182 46,892 -0.03(-0.29%)
Dec 18, 2012 9.249 9.377 9.168 9.209 49,050 +0.01(+0.07%)
Dec 17, 2012 9.189 9.256 9.155 9.202 36,212 +0.02(+0.22%)
Dec 14, 2012 9.162 9.209 9.155 9.182 30,740 -0.01(-0.15%)
Dec 13, 2012 9.189 9.242 9.175 9.195 6,888 +0.04(+0.44%)
Dec 12, 2012 9.209 9.223 9.155 9.155 16,199 -0.09(-1.02%)
Dec 11, 2012 9.269 9.290 9.175 9.249 84,229 +0.06(+0.66%)
Dec 10, 2012 9.242 9.256 9.169 9.189 27,947 -0.07(-0.73%)
Dec 07, 2012 9.229 9.256 9.209 9.256 47,819 +0.09(+0.95%)
Dec 06, 2012 9.229 9.256 9.155 9.168 59,794 -0.05(-0.58%)
Dec 05, 2012 9.296 9.397 9.155 9.222 16,893 -0.01(-0.15%)
Dec 04, 2012 9.276 9.276 9.067 9.236 13,510 +0.01(+0.07%)
Nov 30, 2012 9.229 9.424 9.094 9.229 169,772 +0.04(+0.44%)
Nov 29, 2012 9.236 9.256 9.054 9.189 33,513 +0.04(+0.44%)
Nov 28, 2012 8.926 9.182 8.919 9.148 35,851 +0.16(+1.80%)
Nov 27, 2012 8.832 9.209 8.832 8.987 66,537 +0.38(+4.38%)
Nov 26, 2012 8.610 8.616 8.563 8.610 34,158 +0.01(+0.08%)
Nov 23, 2012 8.650 8.657 8.556 8.603 11,261 -0.01(-0.08%)
Nov 21, 2012 8.670 8.684 8.532 8.610 25,540 -0.01(-0.16%)
Nov 20, 2012 8.603 8.730 8.583 8.623 21,247 +0.02(+0.23%)
Nov 19, 2012 9.047 9.323 8.603 8.603 46,601 +0.03(+0.31%)
Nov 16, 2012 8.462 8.596 8.364 8.576 43,729 +0.09(+1.11%)
Nov 15, 2012 8.468 8.563 8.455 8.482 43,893 -0.01(-0.08%)
Nov 14, 2012 8.711 8.798 8.489 8.489 60,098 -0.27(-3.07%)
Nov 13, 2012 8.832 8.859 8.738 8.758 42,367 -0.08(-0.91%)
Nov 12, 2012 8.966 9.076 8.785 8.839 58,478 -0.18(-1.94%)
Nov 09, 2012 8.765 9.081 8.590 9.014 59,150 +0.25(+2.84%)
Nov 08, 2012 8.899 8.899 8.738 8.765 57,909 -0.15(-1.66%)
Nov 07, 2012 9.101 9.101 8.913 8.913 33,504 -0.26(-2.86%)
Nov 06, 2012 9.162 9.222 9.034 9.175 37,013 +0.09(+1.04%)
Nov 05, 2012 9.054 9.094 8.892 9.081 68,182 +0.05(+0.52%)
Nov 02, 2012 9.505 9.505 9.014 9.034 96,721 -0.43(-4.55%)
Nov 01, 2012 9.424 9.485 9.323 9.465 78,831 +0.08(+0.86%)
Oct 31, 2012 9.458 9.458 9.263 9.384 27,763 -0.04(-0.43%)
Oct 26, 2012 9.350 9.424 9.424 9.424 13,072 +0.05(+0.50%)
Oct 25, 2012 9.229 9.465 9.216 9.377 23,214 +0.19(+2.05%)
Oct 24, 2012 9.175 9.202 9.162 9.189 9,441 +0.03(+0.29%)
Oct 23, 2012 9.135 9.409 9.109 9.162 27,872 +0.07(+0.73%)
Oct 19, 2012 9.169 9.222 9.022 9.095 48,611 -0.11(-1.23%)
Oct 18, 2012 9.502 9.502 9.209 9.209 36,123 -0.30(-3.16%)
Oct 17, 2012 9.509 9.529 9.382 9.509 33,537 -0.03(-0.28%)
Oct 16, 2012 9.596 9.682 9.496 9.536 19,183 +0.00(+0.00%)
Oct 15, 2012 9.462 9.562 9.462 9.536 18,720 +0.05(+0.49%)
Oct 12, 2012 9.489 9.562 9.415 9.489 8,867 -0.02(-0.21%)
Oct 11, 2012 9.542 9.649 9.469 9.509 54,793 +0.01(+0.14%)
Oct 10, 2012 9.582 9.582 9.409 9.496 84,423 -0.05(-0.49%)
Oct 09, 2012 9.636 9.669 9.542 9.542 49,772 -0.13(-1.38%)
Oct 08, 2012 9.642 9.729 9.622 9.676 8,041 -0.01(-0.07%)
Oct 05, 2012 9.609 9.742 9.549 9.682 26,688 +0.08(+0.83%)
Oct 04, 2012 9.549 9.602 9.482 9.602 32,591 +0.03(+0.35%)
Oct 03, 2012 9.742 9.816 9.562 9.569 66,329 -0.27(-2.71%)
Oct 02, 2012 9.903 9.903 9.809 9.836 56,649 -0.03(-0.27%)
Oct 01, 2012 9.803 9.876 9.742 9.863 69,434 +0.07(+0.75%)
Sep 28, 2012 9.803 9.926 9.762 9.789 40,322 -0.04(-0.41%)
Sep 27, 2012 9.762 9.869 9.749 9.829 18,629 +0.02(+0.20%)
Sep 26, 2012 9.829 9.923 9.662 9.809 22,363 -0.02(-0.20%)
Sep 25, 2012 9.876 9.876 9.776 9.829 75,758 -0.03(-0.27%)
Sep 24, 2012 9.736 9.876 9.736 9.856 25,849 +0.11(+1.16%)
Sep 21, 2012 9.809 9.809 9.742 9.742 85,004 -0.09(-0.95%)
Sep 20, 2012 9.749 9.876 9.729 9.836 22,131 -0.04(-0.41%)
Sep 19, 2012 9.863 9.903 9.809 9.876 33,237 +0.10(+1.02%)
Sep 18, 2012 9.616 9.789 9.589 9.776 99,389 +0.17(+1.81%)
Sep 17, 2012 9.596 9.656 9.449 9.602 43,775 -0.04(-0.42%)
Sep 14, 2012 9.662 9.662 9.536 9.642 67,652 +0.03(+0.35%)
Sep 13, 2012 9.409 9.669 9.409 9.609 57,740 +0.23(+2.42%)
Sep 12, 2012 9.315 9.382 9.315 9.382 19,845 +0.00(+0.00%)
Sep 11, 2012 9.489 9.489 9.269 9.382 51,785 -0.02(-0.21%)
Sep 10, 2012 9.596 9.596 9.375 9.402 67,018 -0.21(-2.15%)
Sep 07, 2012 9.649 9.689 9.549 9.609 32,904 -0.01(-0.07%)
Sep 06, 2012 9.529 9.689 9.509 9.616 44,401 +0.17(+1.84%)
Sep 05, 2012 9.462 9.516 9.302 9.442 55,402 +0.04(+0.43%)
Sep 04, 2012 9.405 9.436 9.282 9.402 36,477 -0.01(-0.07%)
Aug 31, 2012 9.542 9.542 9.362 9.409 35,261 -0.09(-0.98%)
Aug 30, 2012 9.362 9.542 9.342 9.502 21,242 -0.06(-0.63%)
Aug 29, 2012 9.449 9.616 9.382 9.562 27,310 +0.20(+2.14%)
Aug 27, 2012 9.209 9.429 9.195 9.362 15,976 +0.07(+0.79%)
Aug 24, 2012 9.215 9.289 9.209 9.289 14,825 +0.03(+0.29%)
Aug 23, 2012 9.195 9.309 9.195 9.262 25,140 -0.03(-0.36%)
Aug 22, 2012 9.429 9.562 9.269 9.295 100,058 -0.17(-1.83%)
Aug 21, 2012 9.482 9.629 9.315 9.469 43,406 -0.04(-0.42%)
Aug 20, 2012 9.682 9.729 9.456 9.509 37,386 -0.23(-2.40%)
Aug 17, 2012 9.422 9.749 9.395 9.742 53,029 +0.28(+2.96%)
Aug 16, 2012 9.422 9.542 9.382 9.462 20,646 +0.09(+1.00%)
Aug 15, 2012 9.275 9.456 9.202 9.369 47,877 +0.15(+1.59%)
Aug 14, 2012 9.275 9.275 9.135 9.222 31,077 -0.05(-0.50%)
Aug 13, 2012 9.229 9.275 9.089 9.269 34,104 +0.05(+0.58%)
Aug 10, 2012 9.069 9.275 9.008 9.215 59,946 +0.16(+1.77%)
Aug 09, 2012 9.009 9.082 9.008 9.055 19,787 +0.01(+0.07%)
Aug 08, 2012 9.082 9.095 9.022 9.048 28,437 -0.08(-0.88%)
Aug 07, 2012 9.275 9.275 9.115 9.129 25,266 -0.09(-0.94%)
Aug 06, 2012 9.235 9.275 9.082 9.215 47,965 -0.05(-0.58%)
Aug 03, 2012 9.015 9.282 8.815 9.269 51,914 +0.24(+2.66%)
Aug 02, 2012 8.962 9.089 8.962 9.028 27,899 +0.01(+0.07%)
Aug 01, 2012 9.129 9.269 9.022 9.022 72,933 -0.06(-0.66%)
Jul 31, 2012 9.195 9.242 9.062 9.082 66,687 -0.17(-1.80%)
Jul 30, 2012 9.275 9.335 9.235 9.249 104,251 +0.00(+0.00%)
Jul 27, 2012 9.022 9.322 9.015 9.249 34,644 +0.24(+2.67%)
Jul 26, 2012 9.122 9.122 9.002 9.008 31,765 -0.01(-0.15%)
Jul 25, 2012 9.028 9.134 8.976 9.022 20,419 +0.07(+0.81%)
Jul 24, 2012 8.995 9.009 8.896 8.949 50,746 +0.00(+0.00%)
Jul 23, 2012 8.883 9.042 8.883 8.949 45,346 -0.13(-1.38%)
Jul 20, 2012 9.353 9.353 9.075 9.075 60,886 -0.20(-2.14%)
Jul 19, 2012 9.392 9.452 9.267 9.273 31,344 -0.21(-2.23%)
Jul 18, 2012 9.524 9.580 9.396 9.485 17,690 +0.03(+0.28%)
Jul 17, 2012 9.445 9.531 9.286 9.458 70,892 +0.09(+0.92%)
Jul 16, 2012 9.432 9.432 9.339 9.372 12,795 -0.10(-1.05%)
Jul 13, 2012 9.306 9.524 9.306 9.472 49,225 +0.17(+1.85%)
Jul 12, 2012 9.333 9.333 9.227 9.300 45,842 -0.09(-0.99%)
Jul 11, 2012 9.326 9.458 9.293 9.392 46,418 +0.04(+0.42%)
Jul 10, 2012 9.372 9.392 9.247 9.353 49,073 +0.00(+0.00%)
Jul 09, 2012 9.392 9.458 9.233 9.353 75,600 -0.13(-1.33%)
Jul 06, 2012 9.412 9.524 9.412 9.478 70,499 -0.03(-0.28%)
Jul 05, 2012 9.518 9.524 9.405 9.505 67,232 -0.02(-0.21%)
Jul 03, 2012 9.564 9.564 9.505 9.524 52,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.