Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.95	15.24	14.39	14.41	22,908	-0.65(-4.32%)
Jul 28, 2005	14.48	15.06	14.10	15.06	38,201	+0.69(+4.82%)
Jul 27, 2005	14.59	14.61	14.20	14.37	16,737	-0.25(-1.69%)
Jul 26, 2005	14.75	14.80	14.50	14.62	26,183	+0.07(+0.45%)
Jul 25, 2005	14.73	15.06	14.50	14.55	22,222	-0.17(-1.19%)
Jul 22, 2005	14.38	14.76	14.38	14.72	8,252	+0.57(+4.00%)
Jul 21, 2005	14.81	14.81	14.16	14.16	18,878	-0.61(-4.16%)
Jul 20, 2005	14.15	14.89	14.09	14.77	22,754	+0.31(+2.12%)
Jul 19, 2005	14.51	14.60	14.28	14.47	9,248	+0.13(+0.92%)
Jul 18, 2005	14.39	14.55	14.14	14.33	15,982	-0.05(-0.38%)
Jul 15, 2005	14.46	14.74	14.19	14.39	12,255	-0.23(-1.57%)
Jul 14, 2005	14.94	15.01	14.48	14.62	27,502	-0.25(-1.70%)
Jul 13, 2005	14.71	15.05	14.49	14.87	36,762	-0.01(-0.04%)
Jul 12, 2005	15.00	15.06	14.45	14.88	43,421	-0.17(-1.12%)
Jul 11, 2005	14.45	15.04	14.36	15.04	50,586	+0.60(+4.13%)
Jul 08, 2005	14.21	14.45	13.91	14.45	25,145	+0.22(+1.57%)
Jul 07, 2005	13.88	14.23	13.67	14.22	34,664	-0.03(-0.21%)
Jul 06, 2005	14.31	14.43	14.15	14.25	21,378	-0.07(-0.46%)
Jul 05, 2005	14.10	14.42	13.98	14.32	41,494	+0.35(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.