Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.664 7.994 7.658 7.863 127,963 +0.15(+1.93%)
Jul 29, 2010 7.795 7.919 7.646 7.714 88,814 +0.01(+0.08%)
Jul 28, 2010 7.794 7.868 7.677 7.708 49,868 -0.12(-1.57%)
Jul 27, 2010 8.145 8.237 7.782 7.831 160,313 -0.27(-3.34%)
Jul 26, 2010 7.899 8.114 7.794 8.102 75,322 +0.28(+3.54%)
Jul 23, 2010 7.339 7.929 7.314 7.825 168,176 +0.44(+5.91%)
Jul 22, 2010 7.253 7.425 7.210 7.388 95,530 +0.24(+3.36%)
Jul 21, 2010 7.419 7.449 7.142 7.148 89,247 -0.23(-3.09%)
Jul 20, 2010 7.259 7.382 7.197 7.376 53,266 +0.03(+0.42%)
Jul 19, 2010 7.357 7.499 7.228 7.345 50,802 +0.07(+1.02%)
Jul 16, 2010 7.548 7.622 7.228 7.271 104,483 -0.34(-4.45%)
Jul 15, 2010 7.683 7.683 7.548 7.609 36,984 -0.02(-0.32%)
Jul 14, 2010 7.609 7.646 7.517 7.634 29,597 -0.02(-0.32%)
Jul 13, 2010 7.554 7.677 7.431 7.659 95,348 +0.22(+2.89%)
Jul 12, 2010 7.529 7.573 7.388 7.443 55,639 -0.13(-1.71%)
Jul 09, 2010 7.548 7.579 7.431 7.573 80,409 +0.01(+0.16%)
Jul 08, 2010 7.616 7.677 7.456 7.560 82,408 +0.02(+0.33%)
Jul 07, 2010 7.351 7.665 7.351 7.536 96,881 +0.23(+3.11%)
Jul 06, 2010 7.406 7.511 7.240 7.308 52,678 +0.07(+0.93%)
Jul 02, 2010 7.474 7.517 7.130 7.240 63,626 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.