Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.31	20.83	20.26	20.75	129,031	+0.45(+2.23%)
Jul 28, 2017	20.34	20.75	20.18	20.30	140,803	-0.48(-2.29%)
Jul 27, 2017	20.80	20.93	20.59	20.77	91,463	+0.08(+0.41%)
Jul 26, 2017	20.97	21.07	20.61	20.69	200,941	-0.34(-1.64%)
Jul 25, 2017	20.89	21.08	20.71	21.03	175,667	+0.35(+1.70%)
Jul 24, 2017	20.66	20.80	20.53	20.68	116,689	+0.03(+0.15%)
Jul 21, 2017	20.77	20.77	20.50	20.65	164,512	-0.05(-0.26%)
Jul 20, 2017	20.70	20.75	20.52	20.70	116,562	-0.01(-0.04%)
Jul 19, 2017	20.67	20.93	20.62	20.71	195,222	+0.04(+0.19%)
Jul 18, 2017	20.70	20.78	20.54	20.67	94,335	-0.04(-0.18%)
Jul 17, 2017	20.50	20.83	20.35	20.71	206,225	+0.21(+1.05%)
Jul 14, 2017	20.49	20.60	20.38	20.50	118,409	-0.18(-0.89%)
Jul 13, 2017	20.63	20.70	20.39	20.68	82,235	+0.04(+0.19%)
Jul 12, 2017	20.57	20.80	20.52	20.64	109,650	+0.12(+0.60%)
Jul 11, 2017	20.74	20.80	20.43	20.52	110,697	-0.17(-0.81%)
Jul 10, 2017	20.72	20.92	20.57	20.69	109,299	-0.06(-0.30%)
Jul 07, 2017	20.73	20.84	20.54	20.75	128,821	+0.07(+0.33%)
Jul 06, 2017	20.86	20.90	20.59	20.68	150,909	-0.27(-1.28%)
Jul 05, 2017	21.20	21.20	20.75	20.95	155,074	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.