Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.740 7.765 7.547 7.721 49,161 +0.04(+0.57%)
Sep 29, 2010 7.695 7.752 7.595 7.677 50,364 -0.06(-0.81%)
Sep 28, 2010 7.746 7.825 7.551 7.740 66,989 +0.03(+0.41%)
Sep 27, 2010 7.846 7.859 7.683 7.708 30,440 -0.18(-2.23%)
Sep 24, 2010 7.689 7.903 7.576 7.884 81,296 +0.30(+3.90%)
Sep 23, 2010 7.589 7.633 7.488 7.589 52,012 -0.07(-0.90%)
Sep 22, 2010 7.670 7.708 7.488 7.658 70,506 +0.00(+0.00%)
Sep 21, 2010 7.406 7.853 7.406 7.658 62,198 -0.14(-1.78%)
Sep 20, 2010 7.324 7.796 7.280 7.796 50,941 +0.49(+6.72%)
Sep 17, 2010 7.519 7.626 7.305 7.305 74,907 -0.35(-4.52%)
Sep 15, 2010 7.702 7.702 7.331 7.651 49,814 +0.16(+2.10%)
Sep 14, 2010 7.576 7.601 7.463 7.494 41,151 -0.13(-1.65%)
Sep 13, 2010 7.393 7.695 7.343 7.620 75,430 +0.27(+3.68%)
Sep 10, 2010 7.280 7.375 7.110 7.349 55,497 +0.20(+2.82%)
Sep 09, 2010 7.337 7.337 7.135 7.148 13,324 -0.09(-1.22%)
Sep 08, 2010 7.161 7.261 7.110 7.236 49,585 +0.11(+1.59%)
Sep 07, 2010 7.425 7.425 7.110 7.123 37,312 -0.30(-4.07%)
Sep 03, 2010 7.249 7.456 7.198 7.425 45,163 +0.25(+3.51%)
Sep 02, 2010 7.412 7.488 7.148 7.173 58,256 -0.30(-3.96%)
Sep 01, 2010 7.230 7.519 7.154 7.469 65,182 +0.34(+4.77%)
Aug 31, 2010 6.997 7.230 6.997 7.129 41,437 +0.15(+2.16%)
Aug 30, 2010 7.406 7.406 6.972 6.978 62,914 -0.46(-6.18%)
Aug 27, 2010 7.312 7.475 7.073 7.438 95,828 +0.21(+2.87%)
Aug 26, 2010 7.393 7.450 7.230 7.230 81,927 -0.14(-1.96%)
Aug 25, 2010 7.255 7.484 7.255 7.375 88,193 +0.11(+1.56%)
Aug 24, 2010 7.362 7.475 7.236 7.261 88,155 -0.09(-1.20%)
Aug 23, 2010 7.444 7.507 7.331 7.349 51,679 -0.11(-1.52%)
Aug 20, 2010 7.393 7.544 7.368 7.463 101,727 +0.06(+0.76%)
Aug 19, 2010 7.513 7.607 7.400 7.406 71,606 -0.14(-1.92%)
Aug 18, 2010 7.551 7.601 7.406 7.551 41,352 -0.03(-0.41%)
Aug 17, 2010 7.532 7.689 7.532 7.582 53,808 +0.12(+1.60%)
Aug 16, 2010 7.362 7.488 7.331 7.463 57,567 +0.11(+1.45%)
Aug 13, 2010 7.419 7.771 7.343 7.356 99,683 -0.06(-0.85%)
Aug 12, 2010 7.331 7.551 7.331 7.419 42,531 -0.03(-0.42%)
Aug 11, 2010 7.576 7.614 7.293 7.450 137,579 -0.24(-3.11%)
Aug 10, 2010 7.790 7.897 7.570 7.689 60,953 -0.18(-2.24%)
Aug 09, 2010 7.777 7.891 7.538 7.865 57,681 +0.11(+1.46%)
Aug 06, 2010 7.765 7.928 7.519 7.752 55,828 -0.06(-0.81%)
Aug 05, 2010 7.985 8.054 7.765 7.815 44,635 -0.21(-2.59%)
Aug 04, 2010 8.060 8.111 7.928 8.023 42,326 -0.03(-0.31%)
Aug 03, 2010 7.998 8.224 7.935 8.048 75,338 +0.01(+0.08%)
Aug 02, 2010 8.029 8.092 7.891 8.042 60,136 +0.08(+0.95%)
Jul 30, 2010 7.765 8.098 7.758 7.966 126,309 +0.15(+1.93%)
Jul 29, 2010 7.897 8.023 7.746 7.815 87,667 +0.01(+0.08%)
Jul 28, 2010 7.896 7.971 7.778 7.809 49,224 -0.12(-1.57%)
Jul 27, 2010 8.251 8.345 7.884 7.933 158,241 -0.27(-3.34%)
Jul 26, 2010 8.002 8.220 7.896 8.208 74,349 +0.28(+3.54%)
Jul 23, 2010 7.435 8.033 7.410 7.927 166,003 +0.44(+5.91%)
Jul 22, 2010 7.348 7.522 7.304 7.485 94,296 +0.24(+3.36%)
Jul 21, 2010 7.516 7.547 7.235 7.242 88,094 -0.23(-3.09%)
Jul 20, 2010 7.354 7.478 7.291 7.472 52,578 +0.03(+0.42%)
Jul 19, 2010 7.454 7.597 7.323 7.441 50,145 +0.07(+1.02%)
Jul 16, 2010 7.647 7.721 7.323 7.366 103,133 -0.34(-4.45%)
Jul 15, 2010 7.784 7.784 7.647 7.709 36,506 -0.02(-0.32%)
Jul 14, 2010 7.709 7.746 7.616 7.734 29,215 -0.02(-0.32%)
Jul 13, 2010 7.653 7.778 7.528 7.759 94,116 +0.22(+2.89%)
Jul 12, 2010 7.628 7.672 7.485 7.541 54,921 -0.13(-1.71%)
Jul 09, 2010 7.647 7.678 7.528 7.672 79,370 +0.01(+0.16%)
Jul 08, 2010 7.715 7.778 7.553 7.659 81,344 +0.02(+0.33%)
Jul 07, 2010 7.447 7.765 7.447 7.634 95,629 +0.23(+3.11%)
Jul 06, 2010 7.503 7.609 7.335 7.404 51,997 +0.07(+0.93%)
Jul 02, 2010 7.572 7.616 7.223 7.335 62,804 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.