Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.715 7.715 6.818 7.080 118,645 -0.49(-6.45%)
Sep 29, 2009 7.856 7.856 7.501 7.569 52,882 -0.26(-3.28%)
Sep 28, 2009 7.874 7.886 7.746 7.825 18,487 +0.10(+1.34%)
Sep 25, 2009 7.746 7.746 7.599 7.721 24,324 -0.07(-0.94%)
Sep 24, 2009 7.825 7.910 7.672 7.794 22,976 +0.03(+0.39%)
Sep 23, 2009 7.837 7.898 7.740 7.764 18,516 -0.08(-1.01%)
Sep 22, 2009 7.794 7.878 7.678 7.843 27,375 +0.12(+1.58%)
Sep 21, 2009 7.666 7.849 7.666 7.721 22,676 -0.01(-0.16%)
Sep 18, 2009 7.892 7.935 7.733 7.733 79,033 -0.10(-1.25%)
Sep 17, 2009 7.965 7.965 7.807 7.831 21,119 -0.13(-1.61%)
Sep 16, 2009 7.727 7.971 7.599 7.959 24,783 +0.14(+1.80%)
Sep 15, 2009 7.752 7.843 7.617 7.819 38,161 +0.02(+0.31%)
Sep 14, 2009 7.813 7.831 7.642 7.794 44,938 +0.05(+0.63%)
Sep 11, 2009 7.862 7.904 7.648 7.746 30,120 -0.13(-1.63%)
Sep 10, 2009 7.691 7.929 7.611 7.874 35,247 +0.15(+1.98%)
Sep 09, 2009 7.672 7.825 7.572 7.721 23,903 +0.07(+0.88%)
Sep 08, 2009 7.581 7.733 7.508 7.654 31,485 +0.13(+1.70%)
Sep 04, 2009 7.819 7.819 7.501 7.526 13,257 -0.07(-0.96%)
Sep 03, 2009 7.508 7.767 7.508 7.599 16,244 +0.10(+1.38%)
Sep 02, 2009 7.581 7.721 7.477 7.495 23,724 -0.09(-1.21%)
Sep 01, 2009 7.880 8.142 7.550 7.587 54,614 -0.35(-4.38%)
Aug 31, 2009 8.118 8.170 7.904 7.935 59,268 -0.25(-3.06%)
Aug 28, 2009 8.490 8.490 8.124 8.185 38,850 -0.24(-2.90%)
Aug 27, 2009 8.417 8.429 8.118 8.429 17,569 -0.01(-0.14%)
Aug 26, 2009 8.216 8.515 8.142 8.441 37,044 +0.23(+2.75%)
Aug 25, 2009 8.387 8.387 8.106 8.216 25,417 -0.10(-1.17%)
Aug 24, 2009 8.393 8.423 8.087 8.313 34,798 -0.08(-0.95%)
Aug 21, 2009 8.362 8.484 8.258 8.393 58,829 +0.15(+1.85%)
Aug 20, 2009 8.142 8.246 8.124 8.240 21,442 +0.03(+0.37%)
Aug 19, 2009 7.947 8.210 7.923 8.210 43,543 +0.16(+1.97%)
Aug 18, 2009 7.935 8.094 7.825 8.051 62,755 +0.18(+2.33%)
Aug 17, 2009 7.819 7.953 7.752 7.868 68,605 +0.07(+0.86%)
Aug 14, 2009 8.069 8.240 7.782 7.801 102,352 -0.26(-3.18%)
Aug 13, 2009 8.087 8.087 7.709 8.057 59,645 +0.00(+0.00%)
Aug 12, 2009 7.746 8.240 7.556 8.057 106,353 +0.35(+4.51%)
Aug 11, 2009 7.599 7.776 7.404 7.709 42,323 +0.09(+1.12%)
Aug 10, 2009 7.593 7.666 7.477 7.624 29,524 -0.05(-0.72%)
Aug 07, 2009 7.764 7.776 7.569 7.678 47,477 +0.07(+0.88%)
Aug 06, 2009 7.617 7.703 7.520 7.611 67,098 +0.05(+0.73%)
Aug 05, 2009 7.544 7.587 7.477 7.556 37,465 -0.01(-0.08%)
Aug 04, 2009 7.538 7.642 7.415 7.563 18,259 -0.07(-0.88%)
Aug 03, 2009 7.532 7.703 7.221 7.630 58,519 +0.20(+2.71%)
Jul 31, 2009 7.526 7.630 7.355 7.428 35,786 -0.16(-2.09%)
Jul 30, 2009 7.233 7.617 6.964 7.587 47,967 +0.42(+5.79%)
Jul 29, 2009 7.233 7.300 7.111 7.172 37,096 -0.12(-1.59%)
Jul 28, 2009 7.068 7.288 6.977 7.288 33,387 +0.18(+2.58%)
Jul 27, 2009 7.007 7.166 6.958 7.105 61,509 +0.01(+0.17%)
Jul 24, 2009 6.946 7.257 6.946 7.093 47,149 +0.07(+1.04%)
Jul 23, 2009 6.995 7.477 6.897 7.019 83,391 +0.00(+0.00%)
Jul 22, 2009 6.934 7.154 6.873 7.019 10,873 +0.02(+0.35%)
Jul 21, 2009 7.147 7.154 6.922 6.995 22,197 -0.07(-1.04%)
Jul 20, 2009 7.038 7.105 6.867 7.068 24,406 +0.10(+1.40%)
Jul 17, 2009 6.922 7.038 6.861 6.970 20,938 +0.07(+0.97%)
Jul 16, 2009 6.891 7.129 6.754 6.903 69,981 -0.05(-0.79%)
Jul 15, 2009 6.977 7.013 6.739 6.958 67,496 +0.18(+2.70%)
Jul 14, 2009 7.025 7.025 6.739 6.775 24,059 -0.23(-3.31%)
Jul 13, 2009 6.690 7.019 6.568 7.007 53,955 +0.31(+4.55%)
Jul 10, 2009 6.836 7.251 6.629 6.702 22,255 -0.12(-1.70%)
Jul 09, 2009 6.958 7.007 6.649 6.818 20,222 -0.10(-1.50%)
Jul 08, 2009 7.050 7.184 6.763 6.922 42,839 -0.07(-0.96%)
Jul 07, 2009 7.416 7.447 6.977 6.989 56,296 -0.40(-5.45%)
Jul 06, 2009 7.044 7.514 6.964 7.392 37,929 +0.34(+4.76%)
Jul 02, 2009 7.117 7.593 6.897 7.056 44,128 -0.24(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.