Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.931 10.06 9.890 9.917 39,801 -0.04(-0.41%)
Sep 27, 2012 9.890 9.998 9.877 9.958 18,388 +0.02(+0.20%)
Sep 26, 2012 9.958 10.05 9.789 9.938 22,074 -0.02(-0.20%)
Sep 25, 2012 10.01 10.01 9.904 9.958 74,779 -0.03(-0.27%)
Sep 24, 2012 9.863 10.01 9.863 9.985 25,515 +0.11(+1.16%)
Sep 21, 2012 9.938 9.938 9.870 9.870 83,906 -0.09(-0.95%)
Sep 20, 2012 9.877 10.01 9.856 9.965 21,845 -0.04(-0.41%)
Sep 19, 2012 9.992 10.03 9.938 10.01 32,807 +0.10(+1.02%)
Sep 18, 2012 9.742 9.917 9.715 9.904 98,105 +0.18(+1.81%)
Sep 17, 2012 9.721 9.782 9.573 9.728 43,209 -0.04(-0.42%)
Sep 14, 2012 9.789 9.789 9.660 9.769 66,778 +0.03(+0.35%)
Sep 13, 2012 9.532 9.796 9.532 9.735 56,994 +0.23(+2.42%)
Sep 12, 2012 9.437 9.505 9.437 9.505 19,589 +0.00(+0.00%)
Sep 11, 2012 9.613 9.613 9.390 9.505 51,116 -0.02(-0.21%)
Sep 10, 2012 9.721 9.721 9.498 9.525 66,152 -0.21(-2.15%)
Sep 07, 2012 9.775 9.816 9.674 9.735 32,479 -0.01(-0.07%)
Sep 06, 2012 9.654 9.816 9.633 9.742 43,828 +0.18(+1.84%)
Sep 05, 2012 9.586 9.640 9.424 9.566 54,687 +0.04(+0.43%)
Sep 04, 2012 9.529 9.559 9.404 9.525 36,005 -0.01(-0.07%)
Aug 31, 2012 9.667 9.667 9.485 9.532 34,806 -0.09(-0.98%)
Aug 30, 2012 9.485 9.667 9.464 9.627 20,968 -0.06(-0.63%)
Aug 29, 2012 9.573 9.742 9.505 9.687 26,957 +0.20(+2.14%)
Aug 27, 2012 9.329 9.552 9.316 9.485 15,770 +0.07(+0.79%)
Aug 24, 2012 9.336 9.410 9.329 9.410 14,634 +0.03(+0.29%)
Aug 23, 2012 9.316 9.431 9.316 9.383 24,815 -0.03(-0.36%)
Aug 22, 2012 9.552 9.687 9.390 9.417 98,765 -0.18(-1.83%)
Aug 21, 2012 9.606 9.755 9.437 9.593 42,845 -0.04(-0.42%)
Aug 20, 2012 9.809 9.856 9.579 9.633 36,903 -0.24(-2.40%)
Aug 17, 2012 9.546 9.877 9.518 9.870 52,344 +0.28(+2.96%)
Aug 16, 2012 9.546 9.667 9.505 9.586 20,379 +0.09(+1.00%)
Aug 15, 2012 9.397 9.579 9.322 9.491 47,258 +0.15(+1.59%)
Aug 14, 2012 9.397 9.397 9.255 9.343 30,676 -0.05(-0.50%)
Aug 13, 2012 9.349 9.397 9.207 9.390 33,664 +0.05(+0.58%)
Aug 10, 2012 9.187 9.397 9.126 9.336 59,172 +0.16(+1.77%)
Aug 09, 2012 9.126 9.201 9.126 9.174 19,531 +0.01(+0.07%)
Aug 08, 2012 9.201 9.214 9.140 9.167 28,069 -0.08(-0.88%)
Aug 07, 2012 9.397 9.397 9.235 9.248 24,939 -0.09(-0.94%)
Aug 06, 2012 9.356 9.397 9.201 9.336 47,345 -0.05(-0.58%)
Aug 03, 2012 9.133 9.404 8.930 9.390 51,243 +0.24(+2.66%)
Aug 02, 2012 9.079 9.207 9.079 9.147 27,538 +0.01(+0.07%)
Aug 01, 2012 9.248 9.390 9.140 9.140 71,991 -0.06(-0.66%)
Jul 31, 2012 9.316 9.363 9.180 9.201 65,825 -0.17(-1.80%)
Jul 30, 2012 9.397 9.458 9.356 9.370 102,904 +0.00(+0.00%)
Jul 27, 2012 9.140 9.444 9.133 9.370 34,196 +0.24(+2.67%)
Jul 26, 2012 9.241 9.241 9.120 9.126 31,355 -0.01(-0.15%)
Jul 25, 2012 9.147 9.254 9.093 9.140 20,155 +0.07(+0.81%)
Jul 24, 2012 9.113 9.126 9.013 9.066 50,091 +0.00(+0.00%)
Jul 23, 2012 8.999 9.160 8.999 9.066 44,760 -0.13(-1.38%)
Jul 20, 2012 9.475 9.475 9.193 9.193 60,100 -0.20(-2.14%)
Jul 19, 2012 9.515 9.575 9.388 9.395 30,939 -0.21(-2.23%)
Jul 18, 2012 9.649 9.705 9.519 9.609 17,462 +0.03(+0.28%)
Jul 17, 2012 9.569 9.656 9.408 9.582 69,976 +0.09(+0.92%)
Jul 16, 2012 9.555 9.555 9.462 9.495 12,629 -0.10(-1.05%)
Jul 13, 2012 9.428 9.649 9.428 9.596 48,589 +0.17(+1.85%)
Jul 12, 2012 9.455 9.455 9.348 9.421 45,249 -0.09(-0.99%)
Jul 11, 2012 9.448 9.582 9.415 9.515 45,818 +0.04(+0.42%)
Jul 10, 2012 9.495 9.515 9.368 9.475 48,439 +0.00(+0.00%)
Jul 09, 2012 9.515 9.582 9.354 9.475 74,623 -0.13(-1.33%)
Jul 06, 2012 9.535 9.649 9.535 9.602 69,588 -0.03(-0.28%)
Jul 05, 2012 9.642 9.649 9.529 9.629 66,363 -0.02(-0.21%)
Jul 03, 2012 9.689 9.689 9.629 9.649 51,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.