Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.815 10.36 9.694 10.09 58,577 +0.34(+3.52%)
Jan 30, 2008 9.796 10.00 9.652 9.748 74,303 -0.14(-1.40%)
Jan 29, 2008 9.712 9.977 9.712 9.887 47,063 +0.14(+1.42%)
Jan 28, 2008 9.453 9.754 9.453 9.748 108,725 +0.21(+2.21%)
Jan 25, 2008 9.537 9.574 9.357 9.537 63,063 +0.15(+1.60%)
Jan 24, 2008 9.357 9.555 9.098 9.387 77,269 -0.01(-0.06%)
Jan 23, 2008 8.820 9.477 8.820 9.393 52,696 +0.42(+4.63%)
Jan 22, 2008 8.616 9.188 8.465 8.977 57,553 +0.02(+0.20%)
Jan 21, 2008 8.995 9.092 8.628 8.959 37,014 +0.00(+0.00%)
Jan 18, 2008 8.995 9.092 8.628 8.959 37,014 +0.03(+0.34%)
Jan 17, 2008 9.152 9.182 8.887 8.929 30,184 -0.17(-1.92%)
Jan 16, 2008 8.977 9.320 8.953 9.104 75,996 +0.20(+2.30%)
Jan 15, 2008 8.754 8.971 8.724 8.899 33,917 +0.06(+0.68%)
Jan 14, 2008 8.995 9.043 8.646 8.838 95,290 -0.13(-1.41%)
Jan 11, 2008 9.037 9.423 8.923 8.965 58,520 -0.05(-0.60%)
Jan 10, 2008 8.977 9.188 8.634 9.019 72,381 +0.03(+0.34%)
Jan 09, 2008 8.965 9.134 8.676 8.989 63,632 +0.10(+1.15%)
Jan 08, 2008 9.043 9.176 8.887 8.887 44,734 -0.28(-3.09%)
Jan 07, 2008 9.296 9.333 9.092 9.170 61,576 +0.02(+0.26%)
Jan 04, 2008 9.055 9.345 9.037 9.146 58,369 -0.14(-1.56%)
Jan 03, 2008 9.489 9.754 9.248 9.290 117,843 -0.20(-2.16%)
Jan 02, 2008 9.385 9.495 9.188 9.495 120,122 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.