Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.31	13.46	12.99	13.15	118,270	-0.13(-1.01%)
Jan 28, 2016	13.25	13.37	13.21	13.28	154,046	+0.19(+1.42%)
Jan 27, 2016	13.02	13.20	12.89	13.10	149,250	+0.01(+0.11%)
Jan 26, 2016	13.13	13.25	12.99	13.08	56,867	-0.04(-0.34%)
Jan 25, 2016	13.14	13.20	12.85	13.13	86,879	-0.11(-0.83%)
Jan 22, 2016	13.64	13.64	13.14	13.24	89,831	+0.15(+1.13%)
Jan 21, 2016	13.39	13.39	13.06	13.09	32,841	-0.17(-1.28%)
Jan 20, 2016	13.19	13.35	13.05	13.26	103,152	-0.07(-0.50%)
Jan 19, 2016	13.42	13.48	13.22	13.33	60,547	-0.01(-0.11%)
Jan 15, 2016	13.26	13.34	13.34	13.34	144,289	-0.16(-1.20%)
Jan 14, 2016	13.67	13.78	13.48	13.50	46,355	-0.07(-0.49%)
Jan 13, 2016	13.98	13.98	13.39	13.57	107,911	-0.22(-1.60%)
Jan 12, 2016	13.99	13.99	13.60	13.79	66,309	-0.14(-1.00%)
Jan 11, 2016	13.77	13.95	13.75	13.93	80,876	+0.16(+1.18%)
Jan 08, 2016	14.09	14.09	13.72	13.77	791,625	-0.15(-1.06%)
Jan 07, 2016	13.98	13.99	13.50	13.92	253,342	-0.11(-0.79%)
Jan 06, 2016	13.95	14.08	13.37	14.03	1,008,436	-0.67(-4.56%)
Jan 05, 2016	14.45	14.73	14.39	14.70	31,700	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.