Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.76 -0.32 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.87	22.05	21.03	21.07	290,189	-0.49(-2.26%)
Apr 27, 2017	21.77	21.91	21.47	21.56	135,539	-0.16(-0.74%)
Apr 26, 2017	21.62	22.10	21.62	21.72	229,737	+0.05(+0.21%)
Apr 25, 2017	21.84	22.04	21.64	21.68	220,363	-0.05(-0.25%)
Apr 24, 2017	21.79	21.89	21.51	21.73	109,417	+0.34(+1.57%)
Apr 21, 2017	21.07	21.52	20.92	21.39	194,171	+0.24(+1.15%)
Apr 20, 2017	20.88	21.15	20.88	21.15	89,407	+0.35(+1.69%)
Apr 19, 2017	20.84	20.93	20.65	20.80	141,297	+0.02(+0.07%)
Apr 18, 2017	20.16	20.80	20.16	20.78	182,861	+0.56(+2.75%)
Apr 17, 2017	19.83	20.24	19.37	20.23	136,392	+0.37(+1.88%)
Apr 13, 2017	20.50	20.61	19.85	19.85	158,857	-0.75(-3.66%)
Apr 12, 2017	20.95	21.17	20.56	20.61	120,812	-0.45(-2.14%)
Apr 11, 2017	20.53	21.16	20.53	21.06	174,374	+0.46(+2.22%)
Apr 10, 2017	20.66	20.82	20.38	20.60	191,320	-0.08(-0.37%)
Apr 07, 2017	20.75	20.80	20.46	20.68	199,078	-0.10(-0.48%)
Apr 06, 2017	20.59	20.90	20.39	20.78	173,643	+0.19(+0.93%)
Apr 05, 2017	21.14	21.35	20.58	20.59	114,565	-0.44(-2.10%)
Apr 04, 2017	20.85	21.18	20.81	21.03	164,299	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.