Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.09	19.25	18.90	19.11	259,091	+0.10(+0.51%)
Sep 27, 2019	18.96	19.12	18.82	19.01	209,324	+0.23(+1.25%)
Sep 26, 2019	19.08	19.12	18.77	18.78	144,777	-0.37(-1.92%)
Sep 25, 2019	18.80	19.17	18.80	19.15	254,947	+0.38(+2.05%)
Sep 24, 2019	19.07	19.08	18.67	18.76	344,078	-0.25(-1.30%)
Sep 23, 2019	18.65	19.07	18.50	19.01	302,771	+0.35(+1.89%)
Sep 20, 2019	18.86	19.12	18.65	18.66	726,277	-0.29(-1.54%)
Sep 19, 2019	19.09	19.34	18.91	18.95	224,866	-0.16(-0.85%)
Sep 18, 2019	19.03	19.17	18.85	19.11	255,887	+0.09(+0.47%)
Sep 17, 2019	19.14	19.14	18.78	19.02	240,838	-0.13(-0.68%)
Sep 16, 2019	18.99	19.17	18.86	19.15	290,391	+0.02(+0.13%)
Sep 13, 2019	19.16	19.30	18.85	19.13	265,021	+0.20(+1.07%)
Sep 12, 2019	18.55	18.98	18.41	18.92	377,723	+0.28(+1.48%)
Sep 11, 2019	18.20	18.66	17.95	18.65	240,271	+0.57(+3.14%)
Sep 10, 2019	17.95	18.24	17.91	18.08	228,117	+0.14(+0.77%)
Sep 09, 2019	17.45	18.00	17.24	17.94	276,224	+0.67(+3.89%)
Sep 06, 2019	17.35	17.45	17.16	17.27	816,428	-0.06(-0.37%)
Sep 05, 2019	17.08	17.59	17.08	17.34	320,636	+0.43(+2.54%)
Sep 04, 2019	16.88	17.00	16.81	16.91	217,668	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.