Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.57 -0.01 (-0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.09	13.19	12.92	12.92	92,046	-0.15(-1.15%)
Sep 28, 2006	13.13	13.31	13.01	13.07	46,620	-0.01(-0.05%)
Sep 27, 2006	13.22	13.30	13.04	13.08	33,117	-0.21(-1.59%)
Sep 26, 2006	13.39	13.39	13.17	13.29	18,579	-0.05(-0.36%)
Sep 25, 2006	13.27	13.35	13.21	13.34	46,235	+0.13(+1.00%)
Sep 22, 2006	13.35	13.42	13.15	13.21	28,297	-0.23(-1.70%)
Sep 21, 2006	13.37	13.47	13.31	13.44	44,734	-0.03(-0.22%)
Sep 20, 2006	13.62	13.70	13.41	13.47	56,497	-0.06(-0.45%)
Sep 19, 2006	13.53	13.53	13.13	13.53	29,303	+0.06(+0.45%)
Sep 18, 2006	13.57	13.67	13.46	13.47	84,398	-0.21(-1.54%)
Sep 15, 2006	13.59	13.68	13.48	13.68	96,373	+0.15(+1.11%)
Sep 14, 2006	13.49	13.53	13.38	13.53	45,697	-0.03(-0.22%)
Sep 13, 2006	13.39	13.56	13.35	13.56	18,297	+0.05(+0.36%)
Sep 12, 2006	13.16	13.51	13.16	13.51	25,638	+0.16(+1.17%)
Sep 11, 2006	13.16	13.38	13.13	13.35	41,252	+0.16(+1.19%)
Sep 08, 2006	13.13	13.21	13.09	13.19	8,511	+0.07(+0.55%)
Sep 07, 2006	13.06	13.30	13.04	13.12	32,365	+0.02(+0.14%)
Sep 06, 2006	12.96	13.21	12.96	13.10	26,717	+0.08(+0.60%)
Sep 05, 2006	13.25	13.25	13.00	13.03	17,859	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.