Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.45	10.49	10.24	10.25	98,758	-0.19(-1.85%)
Apr 27, 2007	10.37	10.56	10.24	10.44	104,788	+0.06(+0.58%)
Apr 26, 2007	10.45	10.45	10.35	10.38	105,745	-0.10(-0.92%)
Apr 25, 2007	10.61	10.63	10.31	10.48	342,943	-0.33(-3.07%)
Apr 24, 2007	10.99	10.99	10.66	10.81	49,781	-0.06(-0.55%)
Apr 23, 2007	10.87	10.89	10.84	10.87	58,967	-0.06(-0.55%)
Apr 20, 2007	10.99	11.03	10.84	10.93	54,680	+0.14(+1.28%)
Apr 19, 2007	10.69	10.80	10.62	10.79	55,485	+0.07(+0.67%)
Apr 18, 2007	10.78	10.89	10.70	10.72	66,130	-0.12(-1.11%)
Apr 17, 2007	10.75	10.97	10.63	10.84	48,947	+0.10(+0.95%)
Apr 16, 2007	10.54	10.84	10.54	10.74	53,888	+0.22(+2.12%)
Apr 13, 2007	10.42	10.53	10.42	10.51	40,978	+0.08(+0.75%)
Apr 12, 2007	10.36	10.50	10.36	10.44	85,022	+0.02(+0.17%)
Apr 11, 2007	10.46	10.50	10.29	10.42	175,092	+0.02(+0.23%)
Apr 10, 2007	10.41	10.43	10.37	10.39	46,157	-0.05(-0.46%)
Apr 09, 2007	10.65	10.65	10.43	10.44	49,211	-0.15(-1.42%)
Apr 05, 2007	10.63	10.65	10.47	10.59	57,531	-0.08(-0.73%)
Apr 04, 2007	10.78	10.82	10.58	10.67	74,423	-0.20(-1.83%)
Apr 03, 2007	10.39	10.97	10.39	10.87	185,592	+0.57(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.