Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.58 +0.07 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.54	10.85	10.54	10.73	66,723	-0.03(-0.30%)
Jan 30, 2002	10.26	10.76	10.24	10.76	78,424	+0.48(+4.69%)
Jan 29, 2002	10.26	10.32	10.24	10.28	45,810	+0.02(+0.19%)
Jan 28, 2002	10.18	10.27	10.17	10.26	24,647	+0.10(+0.99%)
Jan 25, 2002	10.15	10.23	10.15	10.16	32,365	-0.02(-0.20%)
Jan 24, 2002	10.14	10.18	10.12	10.18	130,459	+0.04(+0.40%)
Jan 23, 2002	10.05	10.14	10.02	10.14	39,834	+0.10(+1.00%)
Jan 22, 2002	9.881	10.11	9.861	10.04	91,620	+0.07(+0.73%)
Jan 21, 2002	9.853	10.11	9.853	9.969	38,092	+0.00(+0.00%)
Jan 18, 2002	9.853	10.11	9.853	9.969	38,092	+0.11(+1.14%)
Jan 17, 2002	9.800	9.857	9.700	9.857	289,549	+0.24(+2.46%)
Jan 16, 2002	9.721	9.784	9.620	9.620	77,180	-0.16(-1.68%)
Jan 15, 2002	9.732	9.784	9.700	9.784	65,229	+0.14(+1.50%)
Jan 14, 2002	9.925	10.04	9.620	9.640	140,666	-0.30(-3.03%)
Jan 11, 2002	10.08	10.10	9.925	9.941	199,921	-0.14(-1.39%)
Jan 10, 2002	9.881	10.08	9.881	10.08	45,312	+0.38(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.