Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.44 +0.34 (+2.22%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.350 9.548 9.213 9.350 167,579 +0.04(+0.44%)
Nov 29, 2012 9.357 9.377 9.172 9.309 33,080 +0.04(+0.44%)
Nov 28, 2012 9.043 9.302 9.036 9.268 35,388 +0.16(+1.80%)
Nov 27, 2012 8.947 9.329 8.947 9.104 65,677 +0.38(+4.38%)
Nov 26, 2012 8.722 8.729 8.675 8.722 33,717 +0.01(+0.08%)
Nov 23, 2012 8.763 8.770 8.668 8.716 11,116 -0.01(-0.08%)
Nov 21, 2012 8.784 8.797 8.644 8.722 25,210 -0.01(-0.16%)
Nov 20, 2012 8.716 8.844 8.695 8.736 20,973 +0.02(+0.23%)
Nov 19, 2012 9.166 9.445 8.716 8.716 45,999 +0.03(+0.31%)
Nov 16, 2012 8.572 8.709 8.473 8.688 43,164 +0.10(+1.11%)
Nov 15, 2012 8.579 8.675 8.566 8.593 43,325 -0.01(-0.08%)
Nov 14, 2012 8.825 8.913 8.600 8.600 59,322 -0.27(-3.07%)
Nov 13, 2012 8.947 8.975 8.852 8.872 41,820 -0.08(-0.91%)
Nov 12, 2012 9.084 9.194 8.900 8.954 57,722 -0.18(-1.94%)
Nov 09, 2012 8.879 9.200 8.702 9.132 58,386 +0.25(+2.84%)
Nov 08, 2012 9.016 9.016 8.852 8.879 57,160 -0.15(-1.66%)
Nov 07, 2012 9.220 9.220 9.029 9.029 33,071 -0.27(-2.86%)
Nov 06, 2012 9.282 9.343 9.152 9.295 36,535 +0.10(+1.04%)
Nov 05, 2012 9.172 9.213 9.009 9.200 67,302 +0.05(+0.52%)
Nov 02, 2012 9.629 9.629 9.132 9.152 95,471 -0.44(-4.55%)
Nov 01, 2012 9.548 9.609 9.445 9.588 77,812 +0.08(+0.86%)
Oct 31, 2012 9.582 9.582 9.384 9.507 27,404 -0.04(-0.43%)
Oct 26, 2012 9.473 9.548 9.548 9.548 12,903 +0.05(+0.50%)
Oct 25, 2012 9.350 9.588 9.336 9.500 22,914 +0.19(+2.05%)
Oct 24, 2012 9.295 9.322 9.282 9.309 9,319 +0.03(+0.29%)
Oct 23, 2012 9.255 9.532 9.228 9.282 27,512 +0.07(+0.73%)
Oct 19, 2012 9.289 9.343 9.140 9.214 47,983 -0.11(-1.23%)
Oct 18, 2012 9.627 9.627 9.329 9.329 35,656 -0.30(-3.16%)
Oct 17, 2012 9.633 9.654 9.505 9.633 33,103 -0.03(-0.28%)
Oct 16, 2012 9.721 9.809 9.620 9.660 18,935 +0.00(+0.00%)
Oct 15, 2012 9.586 9.687 9.586 9.660 18,478 +0.05(+0.49%)
Oct 12, 2012 9.613 9.687 9.539 9.613 8,752 -0.02(-0.21%)
Oct 11, 2012 9.667 9.775 9.593 9.633 54,085 +0.01(+0.14%)
Oct 10, 2012 9.708 9.708 9.532 9.620 83,332 -0.05(-0.49%)
Oct 09, 2012 9.762 9.796 9.667 9.667 49,129 -0.14(-1.38%)
Oct 08, 2012 9.769 9.856 9.748 9.802 7,937 -0.01(-0.07%)
Oct 05, 2012 9.735 9.870 9.674 9.809 26,343 +0.08(+0.83%)
Oct 04, 2012 9.674 9.728 9.606 9.728 32,170 +0.03(+0.35%)
Oct 03, 2012 9.870 9.944 9.687 9.694 65,472 -0.27(-2.71%)
Oct 02, 2012 10.03 10.03 9.938 9.965 55,917 -0.03(-0.27%)
Oct 01, 2012 9.931 10.01 9.870 9.992 68,537 +0.07(+0.75%)
Sep 28, 2012 9.931 10.06 9.890 9.917 39,801 -0.04(-0.41%)
Sep 27, 2012 9.890 9.998 9.877 9.958 18,388 +0.02(+0.20%)
Sep 26, 2012 9.958 10.05 9.789 9.938 22,074 -0.02(-0.20%)
Sep 25, 2012 10.01 10.01 9.904 9.958 74,779 -0.03(-0.27%)
Sep 24, 2012 9.863 10.01 9.863 9.985 25,515 +0.11(+1.16%)
Sep 21, 2012 9.938 9.938 9.870 9.870 83,906 -0.09(-0.95%)
Sep 20, 2012 9.877 10.01 9.856 9.965 21,845 -0.04(-0.41%)
Sep 19, 2012 9.992 10.03 9.938 10.01 32,807 +0.10(+1.02%)
Sep 18, 2012 9.742 9.917 9.715 9.904 98,105 +0.18(+1.81%)
Sep 17, 2012 9.721 9.782 9.573 9.728 43,209 -0.04(-0.42%)
Sep 14, 2012 9.789 9.789 9.660 9.769 66,778 +0.03(+0.35%)
Sep 13, 2012 9.532 9.796 9.532 9.735 56,994 +0.23(+2.42%)
Sep 12, 2012 9.437 9.505 9.437 9.505 19,589 +0.00(+0.00%)
Sep 11, 2012 9.613 9.613 9.390 9.505 51,116 -0.02(-0.21%)
Sep 10, 2012 9.721 9.721 9.498 9.525 66,152 -0.21(-2.15%)
Sep 07, 2012 9.775 9.816 9.674 9.735 32,479 -0.01(-0.07%)
Sep 06, 2012 9.654 9.816 9.633 9.742 43,828 +0.18(+1.84%)
Sep 05, 2012 9.586 9.640 9.424 9.566 54,687 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.