Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.640	7.664	7.449	7.621	49,805	+0.04(+0.57%)
Sep 29, 2010	7.596	7.652	7.497	7.577	51,023	-0.06(-0.81%)
Sep 28, 2010	7.646	7.724	7.453	7.640	67,866	+0.03(+0.41%)
Sep 27, 2010	7.745	7.758	7.584	7.608	30,838	-0.17(-2.23%)
Sep 24, 2010	7.590	7.801	7.478	7.782	82,360	+0.29(+3.90%)
Sep 23, 2010	7.490	7.535	7.391	7.490	52,693	-0.07(-0.90%)
Sep 22, 2010	7.571	7.608	7.391	7.559	71,429	+0.00(+0.00%)
Sep 21, 2010	7.310	7.751	7.310	7.559	63,012	-0.14(-1.78%)
Sep 20, 2010	7.230	7.695	7.186	7.695	51,608	+0.48(+6.72%)
Sep 17, 2010	7.422	7.528	7.211	7.211	75,887	-0.34(-4.52%)
Sep 15, 2010	7.602	7.602	7.236	7.553	50,466	+0.16(+2.10%)
Sep 14, 2010	7.478	7.503	7.366	7.397	41,690	-0.12(-1.65%)
Sep 13, 2010	7.298	7.596	7.248	7.522	76,417	+0.27(+3.68%)
Sep 10, 2010	7.186	7.279	7.018	7.254	56,224	+0.20(+2.82%)
Sep 09, 2010	7.242	7.242	7.043	7.056	13,498	-0.09(-1.22%)
Sep 08, 2010	7.068	7.168	7.018	7.143	50,235	+0.11(+1.59%)
Sep 07, 2010	7.329	7.329	7.018	7.031	37,800	-0.30(-4.07%)
Sep 03, 2010	7.155	7.360	7.105	7.329	45,754	+0.25(+3.51%)
Sep 02, 2010	7.317	7.391	7.056	7.081	59,019	-0.29(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.