Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.591	9.650	9.465	9.637	139,768	+0.01(+0.14%)
Apr 27, 2012	9.399	9.630	9.386	9.624	62,305	+0.16(+1.68%)
Apr 26, 2012	9.339	9.597	9.280	9.465	40,991	+0.13(+1.35%)
Apr 25, 2012	9.385	9.405	9.287	9.339	78,484	+0.05(+0.49%)
Apr 24, 2012	9.221	9.385	9.221	9.293	97,348	+0.07(+0.71%)
Apr 23, 2012	9.188	9.300	9.044	9.228	77,373	-0.12(-1.26%)
Apr 20, 2012	9.687	9.687	9.241	9.346	98,071	+0.14(+1.50%)
Apr 19, 2012	9.261	9.359	9.143	9.208	48,134	-0.07(-0.71%)
Apr 18, 2012	9.398	9.398	9.247	9.274	49,909	-0.16(-1.67%)
Apr 17, 2012	9.444	9.516	9.405	9.431	47,872	+0.03(+0.28%)
Apr 16, 2012	9.313	9.516	9.254	9.405	130,575	+0.12(+1.27%)
Apr 13, 2012	9.392	9.405	9.228	9.287	56,439	-0.18(-1.87%)
Apr 12, 2012	9.280	9.510	9.280	9.464	40,283	+0.15(+1.62%)
Apr 11, 2012	9.241	9.398	9.215	9.313	46,617	+0.16(+1.79%)
Apr 10, 2012	9.110	9.326	9.070	9.149	99,404	+0.04(+0.43%)
Apr 09, 2012	9.116	9.202	8.972	9.110	68,258	-0.12(-1.35%)
Apr 05, 2012	9.248	9.431	9.228	9.234	40,048	-0.05(-0.49%)
Apr 04, 2012	9.293	9.336	9.280	9.280	57,929	-0.12(-1.26%)
Apr 03, 2012	9.418	9.575	9.306	9.398	97,646	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.