Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.45			20.36	293,848	+0.05(+0.26%)
Jan 28, 2022	20.83	20.93	19.75	20.30	358,011	+0.41(+2.07%)
Jan 27, 2022	20.39	20.78	19.76	19.89	150,208	-0.46(-2.25%)
Jan 26, 2022	20.81	20.92	20.01	20.35	216,825	-0.30(-1.48%)
Jan 25, 2022	20.50	20.90	20.13	20.65	226,387	-0.03(-0.13%)
Jan 24, 2022	19.90	20.72	19.73	20.68	271,061	+0.55(+2.72%)
Jan 21, 2022	20.13	20.63	20.12	20.13	250,250	-0.20(-0.97%)
Jan 20, 2022	20.79	21.12	20.30	20.33	204,533	-0.43(-2.07%)
Jan 19, 2022	21.18	21.18	20.72	20.76	184,761	-0.37(-1.74%)
Jan 18, 2022	21.60	21.75	21.10	21.13	160,853	-0.43(-2.00%)
Jan 14, 2022				21.56	0	+0.17(+0.80%)
Jan 13, 2022	21.22	21.49	21.09	21.39	220,801	+0.25(+1.19%)
Jan 12, 2022	21.22	21.36	21.01	21.14	249,225	-0.02(-0.09%)
Jan 11, 2022	21.40	21.50	21.01	21.16	235,003	-0.13(-0.63%)
Jan 10, 2022	21.34	21.39	21.13	21.29	281,690	+0.04(+0.17%)
Jan 07, 2022	21.04	21.27	20.79	21.25	379,880	+0.25(+1.20%)
Jan 06, 2022	20.93	21.06	20.63	21.00	358,287	+0.30(+1.43%)
Jan 05, 2022	20.73	20.94	20.62	20.71	296,211	+0.04(+0.22%)
Jan 04, 2022	20.71	20.80	20.28	20.66	298,091	+0.45(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.