Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6100 0.6200 0.6000 0.6000 36,000 +0.00(+0.00%)
May 28, 2015 0.6000 0.6000 0.6000 0.6000 12,000 -0.01(-1.64%)
May 27, 2015 0.6200 0.6200 0.6100 0.6100 12,500 +0.00(+0.00%)
May 26, 2015 0.6200 0.6200 0.6100 0.6100 16,000 -0.02(-3.17%)
May 25, 2015 0.6300 0.6300 0.6200 0.6300 1,500 -0.01(-1.56%)
May 22, 2015 0.6400 0.6400 0.6400 0.6400 2,550 -0.01(-1.54%)
May 21, 2015 0.6600 0.6600 0.6500 0.6500 16,500 -0.01(-1.52%)
May 20, 2015 0.6600 0.6700 0.6600 0.6600 10,600 +0.01(+1.54%)
May 19, 2015 0.6300 0.6500 0.6300 0.6500 22,375 -0.01(-1.52%)
May 15, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 14, 2015 0.6400 0.6600 0.6300 0.6500 32,580 +0.00(+0.00%)
May 13, 2015 0.6500 0.6500 0.6400 0.6500 38,260 +0.00(+0.00%)
May 12, 2015 0.6200 0.6600 0.6200 0.6500 27,427 +0.03(+4.84%)
May 11, 2015 0.6200 0.6200 0.5800 0.6200 27,485 +0.02(+3.33%)
May 08, 2015 0.6000 0.6000 0.5800 0.6000 38,500 +0.02(+3.45%)
May 07, 2015 0.6200 0.6200 0.5800 0.5800 83,300 -0.04(-6.45%)
May 06, 2015 0.6500 0.6500 0.6200 0.6200 6,500 -0.05(-7.46%)
May 04, 2015 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 30, 2015 0.6500 0.6500 0.6500 270 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6500 0.6400 0.6500 17,000 -0.01(-1.52%)
Apr 28, 2015 0.6600 0.6600 0.6500 0.6600 76,500 +0.00(+0.00%)
Apr 27, 2015 0.6800 0.6800 0.6500 0.6600 10,900 -0.02(-2.94%)
Apr 24, 2015 0.6900 0.6900 0.6600 0.6800 25,980 -0.01(-1.45%)
Apr 23, 2015 0.6500 0.6900 0.6400 0.6900 11,700 +0.04(+6.15%)
Apr 22, 2015 0.6300 0.6500 0.6200 0.6500 25,550 +0.03(+4.84%)
Apr 21, 2015 0.6700 0.6900 0.6200 0.6200 71,800 -0.05(-7.46%)
Apr 20, 2015 0.7000 0.7000 0.6700 0.6700 66,934 -0.04(-5.63%)
Apr 17, 2015 0.7000 0.7100 0.7000 0.7100 35,368 +0.01(+1.43%)
Apr 16, 2015 0.7000 0.7100 0.6600 0.7000 128,255 -0.01(-1.41%)
Apr 15, 2015 0.6700 0.7100 0.6700 0.7100 243,318 +0.03(+4.41%)
Apr 14, 2015 0.6600 0.6800 0.6400 0.6800 208,820 +0.01(+1.49%)
Apr 13, 2015 0.6400 0.6700 0.6200 0.6700 360,000 +0.01(+1.52%)
Apr 10, 2015 0.6600 0.6600 0.6400 0.6600 23,350 +0.00(+0.00%)
Apr 09, 2015 0.6100 0.6600 0.6100 0.6600 28,777 +0.05(+8.20%)
Apr 08, 2015 0.6500 0.6600 0.6100 0.6100 52,100 -0.04(-6.15%)
Apr 07, 2015 0.6500 0.6500 0.6500 0.6500 20,500 -0.02(-2.99%)
Apr 06, 2015 0.6700 0.6700 0.6300 0.6700 11,495 +0.02(+3.08%)
Apr 02, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Apr 01, 2015 0.5400 0.6200 0.5400 0.6200 300,369 +0.07(+12.73%)
Mar 31, 2015 0.5500 0.5500 0.5500 0.5500 22,940 +0.00(+0.00%)
Mar 30, 2015 0.5500 0.5700 0.5200 0.5500 44,500 +0.00(+0.00%)
Mar 27, 2015 0.5600 0.5600 0.5500 0.5500 19,880 -0.02(-3.51%)
Mar 26, 2015 0.5500 0.5700 0.5500 0.5700 133,710 +0.02(+3.64%)
Mar 25, 2015 0.5600 0.5600 0.5500 0.5500 12,210 -0.01(-1.79%)
Mar 24, 2015 0.5300 0.5600 0.5300 0.5600 359,963 +0.03(+5.66%)
Mar 23, 2015 0.5000 0.5400 0.5000 0.5300 56,200 +0.03(+6.00%)
Mar 20, 2015 0.4850 0.5000 0.4850 0.5000 12,830 +0.00(+0.00%)
Mar 19, 2015 0.5000 0.5000 0.5000 0.5000 35,600 -0.02(-3.85%)
Mar 18, 2015 0.5400 0.5400 0.5000 0.5200 30,913 -0.02(-3.70%)
Mar 17, 2015 0.5300 0.5400 0.5200 0.5400 21,190 +0.04(+8.00%)
Mar 16, 2015 0.5400 0.5400 0.4600 0.5000 284,992 -0.04(-7.41%)
Mar 13, 2015 0.5600 0.5800 0.5400 0.5400 40,100 -0.03(-5.26%)
Mar 12, 2015 0.5900 0.6000 0.5500 0.5700 160,700 -0.02(-3.39%)
Mar 11, 2015 0.6000 0.6000 0.5800 0.5900 24,500 +0.00(+0.00%)
Mar 10, 2015 0.6200 0.6200 0.5800 0.5900 9,800 -0.03(-4.84%)
Mar 09, 2015 0.6000 0.6200 0.5900 0.6200 61,200 +0.04(+6.90%)
Mar 06, 2015 0.6500 0.6800 0.5800 0.5800 191,620 -0.06(-9.38%)
Mar 05, 2015 0.6700 0.6700 0.6100 0.6400 37,869 -0.03(-4.48%)
Mar 04, 2015 0.6800 0.6400 0.6700 42,699 +0.00(+0.00%)
Mar 03, 2015 0.6800 0.6800 0.6700 0.6700 106,617 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.