Indicators

Colabor Group Inc (TSX: GCL )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.170	1.170	1.150	1.170	1,750	-0.01(-0.85%)
May 16, 2024	1.170	1.180	1.170	1.180	10,468	+0.01(+0.85%)
May 15, 2024	1.120	1.180	1.110	1.170	38,798	+0.06(+5.41%)
May 14, 2024	1.110	1.120	1.110	1.110	6,268	-0.01(-0.89%)
May 13, 2024	1.130	1.130	1.110	1.120	6,000	+0.00(+0.00%)
May 10, 2024	1.130	1.130	1.090	1.120	10,585	-0.01(-0.88%)
May 09, 2024	1.120	1.140	1.120	1.130	58,600	+0.02(+1.80%)
May 08, 2024	1.120	1.120	1.100	1.110	92,800	+0.00(+0.00%)
May 07, 2024	1.120	1.120	1.110	1.110	29,004	-0.02(-1.77%)
May 06, 2024	1.050	1.140	1.050	1.130	706,086	+0.06(+5.61%)
May 03, 2024	1.150	1.150	1.060	1.070	755,121	-0.14(-11.57%)
May 02, 2024	1.260	1.260	1.200	1.210	31,925	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.