Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2016 0.0700 0.0750 0.0700 0.0750 935,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jan 20, 2016 0.0950 0.0950 0.0950 14 +0.00(+0.00%)
Jan 19, 2016 0.0950 0.0950 0.0800 0.0950 239,500 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 183,000 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.1000 0.0750 0.0950 310,607 +0.02(+26.67%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 8,003 +0.01(+15.38%)
Jan 13, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0800 0.0650 0.0650 144,000 +0.00(+0.00%)
Jan 11, 2016 0.0800 0.0800 0.0650 0.0650 120,000 -0.01(-13.33%)
Jan 08, 2016 0.0750 0.0800 0.0750 0.0750 106,000 +0.00(+7.14%)
Jan 07, 2016 0.0750 0.0750 0.0650 0.0700 142,675 +0.00(+0.00%)
Jan 06, 2016 0.0700 0.0700 0.0700 0.0700 62,500 -0.00(-6.67%)
Jan 05, 2016 0.0850 0.0850 0.0750 0.0750 61,000 -0.01(-11.76%)
Jan 04, 2016 0.0800 0.0850 0.0700 0.0850 11,233 -0.01(-15.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 30, 2015 0.0550 0.0750 0.0550 0.0750 1,871,000 +0.01(+25.00%)
Dec 29, 2015 0.0550 0.0600 0.0500 0.0600 1,192,000 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+4.76%)
Dec 22, 2015 0.0550 0.0550 0.0525 0.0525 171,099 -0.00(-4.55%)
Dec 21, 2015 0.0600 0.0600 0.0550 0.0550 698,690 -0.00(-8.33%)
Dec 18, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+18.18%)
Dec 15, 2015 0.0550 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Dec 11, 2015 0.0650 0.0650 0.0600 0.0600 586,140 -0.01(-7.69%)
Dec 10, 2015 0.0625 0.0650 0.0625 0.0650 248,000 +0.00(+0.00%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Dec 02, 2015 0.0700 0.0700 0.0700 0.0700 3,535 -0.01(-17.65%)
Dec 01, 2015 0.0950 0.0950 0.0850 0.0850 63,300 -0.01(-10.53%)
Nov 30, 2015 0.0700 0.0950 0.0700 0.0950 445,000 +0.02(+35.71%)
Nov 27, 2015 0.0650 0.0700 0.0650 0.0700 140,000 +0.01(+7.69%)
Nov 26, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0650 0.0550 0.0650 637,500 +0.01(+8.33%)
Nov 20, 2015 0.0600 0.0600 0.0500 0.0600 1,891,400 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0550 0.0500 0.0600 1,400,000 +0.01(+20.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0500 0.0500 400,326 -0.01(-16.67%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 2,525 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.