Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 58,035 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0350 0.0350 304,400 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Dec 11, 2020 0.0350 0.0350 0.0350 0.0350 21,199 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 95,500 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 176,888 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 20,701 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0350 0.0400 515,428 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0350 0.0400 363,880 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 152,900 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 8 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 21,202 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 41,500 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0450 42 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 781 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 2,280 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 755 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 1,290 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 6,950 +0.01(+11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 2,302 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0400 0.0350 0.0400 1,800 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 21 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 234 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 3,805 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.