Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 25, 2015 0.1250 0.1200 0.1250 56,021 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1300 0.1250 0.1250 15,743 -0.01(-3.85%)
Feb 23, 2015 0.1300 0.1400 0.1250 0.1300 36,605 -0.01(-7.14%)
Feb 19, 2015 0.1400 0.1400 0.1400 35 +0.01(+7.69%)
Feb 18, 2015 0.1350 0.1400 0.1300 0.1300 108,140 -0.01(-7.14%)
Feb 17, 2015 0.1400 0.1400 0.1350 0.1400 43,911 -0.00(-3.45%)
Feb 13, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 12, 2015 0.1300 0.1400 0.1300 0.1350 49,733 +0.00(+0.00%)
Feb 11, 2015 0.1300 0.1350 0.1300 0.1350 7,400 +0.01(+3.85%)
Feb 10, 2015 0.1400 0.1450 0.1300 0.1300 431,143 -0.01(-7.14%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Feb 06, 2015 0.1450 0.1450 0.1350 0.1350 50,508 +0.01(+3.85%)
Feb 05, 2015 0.1350 0.1450 0.1300 0.1300 14,900 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 48,201 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 1,305 +0.00(+0.00%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 15,202 +0.00(+0.00%)
Jan 30, 2015 0.1350 0.1400 0.1300 0.1300 148,500 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1350 0.1300 0.1300 44,200 -0.01(-7.14%)
Jan 28, 2015 0.1350 0.1400 0.1300 0.1400 40,408 +0.00(+0.00%)
Jan 27, 2015 0.1300 0.1500 0.1300 0.1400 2,142,570 +0.02(+12.00%)
Jan 26, 2015 0.1400 0.1400 0.1250 0.1250 4,227,406 -0.02(-10.71%)
Jan 23, 2015 0.1400 0.1450 0.1400 0.1400 92,000 -0.00(-3.45%)
Jan 22, 2015 0.1400 0.1450 0.1300 0.1450 304,850 +0.00(+3.57%)
Jan 21, 2015 0.1400 0.1450 0.1400 0.1400 448,600 -0.00(-3.45%)
Jan 20, 2015 0.1400 0.1450 0.1400 0.1450 123,000 +0.00(+3.57%)
Jan 19, 2015 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Jan 16, 2015 0.1350 0.1450 0.1350 0.1400 75,182 +0.01(+3.70%)
Jan 15, 2015 0.1300 0.1350 0.1300 0.1350 182,226 +0.01(+3.85%)
Jan 14, 2015 0.1350 0.1350 0.1300 0.1300 142,325 +0.00(+0.00%)
Jan 13, 2015 0.1400 0.1400 0.1300 0.1300 87,000 -0.01(-3.70%)
Jan 12, 2015 0.1350 0.1350 0.1300 0.1350 503,301 +0.01(+3.85%)
Jan 09, 2015 0.1300 0.1350 0.1200 0.1300 21,316,764 +0.00(+0.00%)
Jan 08, 2015 0.1400 0.1400 0.1300 0.1300 3,825,726 -0.01(-7.14%)
Jan 07, 2015 0.1400 0.1400 0.1300 0.1400 285,350 -0.00(-3.45%)
Jan 06, 2015 0.1350 0.1450 0.1350 0.1450 12,063 +0.01(+7.41%)
Jan 05, 2015 0.1450 0.1500 0.1350 0.1350 42,700 -0.01(-10.00%)
Jan 02, 2015 0.1250 0.1500 0.1250 0.1500 2,500 +0.01(+11.11%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 30, 2014 0.1400 0.1550 0.1350 0.1550 1,238,037 +0.01(+10.71%)
Dec 29, 2014 0.1400 0.1450 0.1400 0.1400 50,500 -0.01(-6.67%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2014 0.1550 0.1600 0.1550 0.1550 38,698 +0.00(+0.00%)
Dec 22, 2014 0.1550 0.1550 0.1550 0.1550 9,088 -0.02(-8.82%)
Dec 19, 2014 0.1700 0.1800 0.1600 0.1700 984,091 -0.00(-2.86%)
Dec 18, 2014 0.2200 0.2350 0.1750 0.1750 1,009,424 -0.01(-2.78%)
Dec 17, 2014 0.1700 0.1850 0.1700 0.1800 675,584 +0.01(+5.88%)
Dec 16, 2014 0.1600 0.1700 0.1600 0.1700 90,500 +0.01(+3.03%)
Dec 15, 2014 0.1650 0.1800 0.1650 0.1650 219,208 -0.01(-2.94%)
Dec 12, 2014 0.1500 0.1800 0.1500 0.1700 479,324 +0.00(+0.00%)
Dec 11, 2014 0.1600 0.1700 0.1600 0.1700 290,403 +0.01(+3.03%)
Dec 10, 2014 0.1600 0.1650 0.1600 0.1650 1,609,008 +0.01(+3.13%)
Dec 09, 2014 0.1600 0.1600 0.1400 0.1600 27,543 +0.02(+14.29%)
Dec 08, 2014 0.1600 0.1650 0.1400 0.1400 106,255 -0.01(-9.68%)
Dec 05, 2014 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-6.06%)
Dec 04, 2014 0.1650 0.1700 0.1650 0.1650 85,611 +0.00(+0.00%)
Dec 03, 2014 0.1700 0.1700 0.1650 0.1650 121,180 +0.00(+0.00%)
Dec 02, 2014 0.1700 0.1700 0.1600 0.1650 207,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.