Indicators

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0400	0.0400	0.0400	0.0400	22,832	+0.00(+0.00%)
Apr 29, 2021	0.0400	0.0400	0.0350	0.0400	144,732	+0.00(+14.29%)
Apr 28, 2021	0.0400	0.0400	0.0350	0.0350	132,800	+0.00(+0.00%)
Apr 27, 2021	0.0350	0.0350	0.0350	0.0350	237,426	+0.00(+0.00%)
Apr 26, 2021	0.0400	0.0400	0.0350	0.0350	120,700	-0.00(-12.50%)
Apr 23, 2021	0.0400	0.0400	0.0400	0.0400	150,579	+0.00(+0.00%)
Apr 22, 2021	0.0400	0.0400	0.0350	0.0400	4,588,983	+0.00(+0.00%)
Apr 21, 2021	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+0.00%)
Apr 20, 2021	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 19, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2021	0.0450	0.0450	0.0400	0.0400	6,000	-0.00(-11.11%)
Apr 13, 2021		0.0450	0.0450	0.0450	852	+0.00(+0.00%)
Apr 12, 2021	0.0400	0.0450	0.0400	0.0450	48,000	+0.00(+0.00%)
Apr 09, 2021		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Apr 07, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2021	0.0450	0.0450	0.0400	0.0450	25,301	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.